Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.67	108.67	108.67	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.34	109.00	109.32	166,405	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,403	+0.11(+0.10%)
Aug 28, 2018	109.77	109.85	109.47	109.47	153,584	+0.08(+0.07%)
Aug 27, 2018	109.03	109.48	109.03	109.39	140,368	+0.52(+0.48%)
Aug 24, 2018	108.61	108.99	108.50	108.87	162,929	+0.81(+0.75%)
Aug 23, 2018	108.30	108.52	107.98	108.06	207,193	-0.64(-0.58%)
Aug 22, 2018	108.64	108.80	108.43	108.69	96,226	+0.36(+0.33%)
Aug 21, 2018	107.86	108.63	107.80	108.33	313,647	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,150	+0.28(+0.26%)
Aug 17, 2018	106.83	107.19	106.78	107.17	206,936	+0.66(+0.61%)
Aug 16, 2018	106.56	106.86	106.32	106.52	90,128	+0.25(+0.24%)
Aug 15, 2018	105.97	106.34	105.84	106.26	143,042	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,791	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,141	-0.06(-0.05%)
Aug 10, 2018	106.94	107.23	106.68	106.80	346,633	-1.21(-1.12%)
Aug 09, 2018	108.59	108.62	107.96	108.01	114,167	-0.78(-0.72%)
Aug 08, 2018	108.62	108.84	108.55	108.79	98,690	+0.16(+0.14%)
Aug 07, 2018	108.64	108.72	108.53	108.64	61,544	+0.39(+0.36%)
Aug 06, 2018	108.19	108.36	108.12	108.25	164,427	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,789	-0.18(-0.16%)
Aug 02, 2018	108.93	108.96	108.52	108.59	147,118	-0.68(-0.63%)
Aug 01, 2018	109.47	109.50	109.22	109.27	43,218	-0.26(-0.24%)
Jul 31, 2018	109.75	109.83	109.52	109.53	80,980	-0.11(-0.10%)
Jul 30, 2018	109.57	109.79	109.55	109.64	158,826	+0.40(+0.37%)
Jul 27, 2018	109.18	109.30	109.14	109.24	80,753	+0.13(+0.12%)
Jul 26, 2018	109.45	109.50	109.08	109.11	147,105	-0.81(-0.74%)
Jul 25, 2018	109.70	109.99	109.31	109.92	87,177	+0.41(+0.37%)
Jul 24, 2018	109.57	109.80	109.41	109.52	70,665	-0.07(-0.06%)
Jul 23, 2018	109.77	109.77	109.50	109.58	243,465	-0.31(-0.28%)
Jul 20, 2018	109.78	109.99	109.65	109.90	242,031	+0.85(+0.78%)
Jul 19, 2018	108.66	109.43	108.66	109.05	278,116	-0.06(-0.05%)
Jul 18, 2018	109.02	109.29	108.95	109.10	109,471	-0.21(-0.19%)
Jul 17, 2018	109.63	109.68	109.16	109.31	58,590	-0.44(-0.40%)
Jul 16, 2018	109.61	109.84	109.61	109.75	92,763	+0.26(+0.24%)
Jul 13, 2018	109.11	109.50	109.10	109.48	101,525	+0.06(+0.05%)
Jul 12, 2018	109.47	109.60	109.37	109.43	94,499	+0.03(+0.03%)
Jul 11, 2018	110.13	110.17	109.35	109.40	125,425	-0.71(-0.65%)
Jul 10, 2018	109.82	110.11	109.72	110.11	75,977	+0.01(+0.01%)
Jul 09, 2018	110.38	110.38	109.99	110.10	185,142	+0.00(+0.00%)
Jul 06, 2018	110.24	110.33	110.01	110.10	205,011	+0.49(+0.45%)
Jul 05, 2018	109.66	109.75	109.44	109.61	112,179	+0.37(+0.34%)
Jul 03, 2018		109.24	109.24	109.24	0	+0.32(+0.30%)
Jul 02, 2018	108.88	108.98	108.68	108.92	89,778	-0.58(-0.53%)
Jun 29, 2018		109.53	109.03	109.50	279,578	+1.06(+0.98%)
Jun 28, 2018	108.43	108.71	108.33	108.43	186,603	+0.09(+0.08%)
Jun 27, 2018	108.85	108.87	108.22	108.34	169,707	-0.84(-0.77%)
Jun 26, 2018	109.40	109.48	109.11	109.18	154,480	-0.53(-0.48%)
Jun 25, 2018	109.58	109.83	109.46	109.71	248,096	+0.37(+0.34%)
Jun 22, 2018	109.37	109.40	108.97	109.34	97,950	+0.45(+0.41%)
Jun 21, 2018	108.69	109.05	108.56	108.89	303,628	+0.28(+0.26%)
Jun 20, 2018	108.63	108.72	108.48	108.61	160,486	+0.01(+0.01%)
Jun 19, 2018	108.48	108.64	108.36	108.60	147,178	-0.35(-0.32%)
Jun 18, 2018	108.77	108.99	108.77	108.95	94,295	+0.03(+0.03%)
Jun 15, 2018		108.64	108.64	108.92	654,780	+0.27(+0.25%)
Jun 14, 2018	109.55	109.60	108.64	108.64	971,921	-1.94(-1.75%)
Jun 13, 2018	110.47	110.68	110.00	110.58	311,052	+0.35(+0.32%)
Jun 12, 2018	110.59	110.64	110.05	110.23	151,328	-0.30(-0.27%)
Jun 11, 2018	110.69	110.81	110.50	110.53	161,907	+0.16(+0.14%)
Jun 08, 2018	110.39	110.47	110.25	110.38	250,751	-0.29(-0.26%)
Jun 07, 2018	110.93	110.97	110.67	110.67	341,236	+0.24(+0.22%)
Jun 06, 2018			110.34	110.42	554,492	+0.54(+0.49%)
Jun 05, 2018	109.50	110.05	109.32	109.89	390,504	+0.16(+0.14%)