Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.65	58.65	58.65	0	+0.44(+0.76%)
Aug 30, 2018	58.04	58.82	57.98	58.20	468,113	+0.15(+0.25%)
Aug 29, 2018	58.81	58.84	57.93	58.05	425,633	-0.67(-1.14%)
Aug 28, 2018	58.71	59.28	58.18	58.72	266,067	+0.30(+0.51%)
Aug 27, 2018	57.45	59.27	57.36	58.43	304,101	+1.30(+2.27%)
Aug 24, 2018	57.62	57.82	56.83	57.13	267,292	-0.16(-0.27%)
Aug 23, 2018	57.70	58.40	57.25	57.29	306,709	-0.31(-0.53%)
Aug 22, 2018	57.32	57.99	57.12	57.59	290,703	+0.06(+0.10%)
Aug 21, 2018	56.76	58.10	56.76	57.53	323,627	+0.95(+1.67%)
Aug 20, 2018	56.70	57.09	56.17	56.59	254,458	-0.09(-0.16%)
Aug 17, 2018	57.25	57.70	55.83	56.68	550,128	-1.08(-1.87%)
Aug 16, 2018	58.61	58.84	57.59	57.76	327,197	-0.44(-0.76%)
Aug 15, 2018	58.70	59.17	57.68	58.20	361,732	-0.90(-1.52%)
Aug 14, 2018	58.92	59.76	58.92	59.10	436,094	+0.46(+0.79%)
Aug 13, 2018	58.79	59.21	58.46	58.64	337,110	+0.04(+0.07%)
Aug 10, 2018	59.54	59.67	58.16	58.60	368,783	-1.50(-2.49%)
Aug 09, 2018	61.24	61.28	59.98	60.09	473,076	-1.27(-2.07%)
Aug 08, 2018	60.18	61.39	60.08	61.36	361,168	+0.95(+1.56%)
Aug 07, 2018	60.56	60.80	60.03	60.42	273,565	+0.10(+0.16%)
Aug 06, 2018	59.56	60.48	58.89	60.32	481,236	+0.78(+1.31%)
Aug 03, 2018	59.41	59.83	58.57	59.54	412,062	+0.43(+0.73%)
Aug 02, 2018	58.60	59.65	58.10	59.11	523,875	+0.15(+0.25%)
Aug 01, 2018	60.20	60.79	58.37	58.96	953,734	-1.32(-2.19%)
Jul 31, 2018	56.84	63.24	56.84	60.28	1,250,347	+0.94(+1.59%)
Jul 30, 2018	59.07	60.17	59.03	59.33	889,402	+0.28(+0.47%)
Jul 27, 2018	58.23	59.89	58.23	59.06	394,283	+1.58(+2.76%)
Jul 26, 2018	56.52	58.07	56.52	57.47	322,183	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,868	-1.36(-2.35%)
Jul 24, 2018	58.77	59.39	57.77	57.91	521,184	-0.50(-0.86%)
Jul 23, 2018	58.67	58.76	57.20	58.41	247,431	-0.49(-0.84%)
Jul 20, 2018	59.42	59.76	58.75	58.90	276,158	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.51	547,333	-0.43(-0.72%)
Jul 18, 2018	59.71	60.19	59.06	59.94	1,044,210	+0.94(+1.58%)
Jul 17, 2018	58.12	59.32	58.12	59.01	466,651	+0.97(+1.68%)
Jul 16, 2018	58.12	58.75	57.97	58.04	352,705	-0.18(-0.30%)
Jul 13, 2018	58.77	59.39	58.18	58.21	311,279	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.21	58.88	392,878	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.17	58.20	321,172	-2.08(-3.45%)
Jul 10, 2018	60.09	60.58	59.99	60.28	197,560	+0.11(+0.18%)
Jul 09, 2018	60.16	60.57	58.90	60.17	282,892	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.20	235,716	+0.88(+1.48%)
Jul 05, 2018	58.51	59.56	58.16	59.32	357,774	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)
Jul 02, 2018	56.48	57.99	56.14	57.91	333,173	+0.73(+1.27%)
Jun 29, 2018	57.41	58.50	57.17	57.18	259,129	+0.15(+0.26%)
Jun 28, 2018	57.45	58.01	56.33	57.03	394,222	-0.49(-0.86%)
Jun 27, 2018	59.55	60.20	57.46	57.52	189,069	-1.90(-3.20%)
Jun 26, 2018	58.82	60.02	58.82	59.42	474,514	+1.36(+2.34%)
Jun 25, 2018	59.40	59.43	57.71	58.06	537,803	-1.83(-3.06%)
Jun 22, 2018	59.98	60.31	58.91	59.90	498,325	+0.42(+0.71%)
Jun 21, 2018	60.04	60.20	59.09	59.47	309,003	-0.58(-0.97%)
Jun 20, 2018	60.50	60.98	59.60	60.05	242,466	-0.01(-0.02%)
Jun 19, 2018	58.95	60.13	58.66	60.06	306,010	+0.32(+0.53%)
Jun 18, 2018	59.06	59.89	57.84	59.75	316,167	+0.43(+0.73%)
Jun 15, 2018		60.96	59.15	59.31	609,670	-1.64(-2.70%)
Jun 14, 2018	61.03	61.69	60.75	60.96	264,681	+0.10(+0.16%)
Jun 13, 2018	61.19	61.88	60.76	60.86	309,562	-0.33(-0.55%)
Jun 12, 2018	61.25	61.25	60.25	61.19	406,069	+0.34(+0.57%)
Jun 11, 2018	62.09	62.26	60.22	60.85	392,636	-1.25(-2.01%)
Jun 08, 2018	63.82	64.39	61.25	62.10	679,787	-2.74(-4.22%)
Jun 07, 2018	67.00	67.05	64.45	64.84	727,878	-3.26(-4.78%)
Jun 06, 2018	67.47	68.12	66.96	68.09	329,784	+0.89(+1.32%)
Jun 05, 2018	65.92	67.31	65.81	67.21	281,540	+1.62(+2.48%)
Jun 04, 2018	65.77	66.15	65.15	65.58	206,016	+0.10(+0.15%)