Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.61	26.61	26.61	0	+0.11(+0.42%)
Aug 30, 2018	26.55	26.71	26.42	26.50	33,509	-0.04(-0.14%)
Aug 29, 2018	26.73	26.73	26.24	26.54	40,327	-0.10(-0.39%)
Aug 28, 2018	26.68	27.08	26.48	26.64	35,856	-0.03(-0.11%)
Aug 27, 2018	26.72	26.95	26.53	26.67	57,710	+0.01(+0.03%)
Aug 24, 2018	26.47	26.77	26.46	26.67	63,059	+0.27(+1.04%)
Aug 23, 2018	26.66	26.66	26.01	26.39	75,931	-0.26(-0.97%)
Aug 22, 2018	26.88	26.95	26.59	26.65	62,322	-0.19(-0.72%)
Aug 21, 2018	26.87	27.07	26.47	26.84	97,609	+0.10(+0.36%)
Aug 20, 2018	26.77	26.93	26.53	26.75	26,812	+0.01(+0.06%)
Aug 17, 2018	26.72	26.90	26.44	26.73	107,390	-0.03(-0.11%)
Aug 16, 2018	26.69	26.96	26.68	26.76	22,207	+0.15(+0.56%)
Aug 15, 2018	26.66	26.94	26.55	26.61	48,581	-0.18(-0.66%)
Aug 14, 2018	26.61	27.02	26.53	26.79	26,617	+0.20(+0.75%)
Aug 13, 2018	26.57	26.80	26.38	26.59	25,271	+0.03(+0.11%)
Aug 10, 2018	26.70	26.88	26.50	26.56	28,026	-0.30(-1.11%)
Aug 09, 2018	26.84	26.92	26.64	26.86	47,234	+0.03(+0.11%)
Aug 08, 2018	26.66	26.93	26.03	26.83	31,838	+0.18(+0.67%)
Aug 07, 2018	26.59	26.85	26.56	26.65	39,033	+0.02(+0.08%)
Aug 06, 2018	26.59	26.72	26.33	26.63	27,160	+0.04(+0.17%)
Aug 03, 2018	27.20	27.36	26.53	26.58	40,331	-0.58(-2.14%)
Aug 02, 2018	26.72	27.27	26.47	27.17	43,679	+0.38(+1.40%)
Aug 01, 2018	26.69	26.95	26.32	26.79	146,384	+0.12(+0.44%)
Jul 31, 2018	27.07	27.23	26.63	26.67	130,448	-0.48(-1.76%)
Jul 30, 2018	27.49	27.73	27.14	27.15	83,790	-0.35(-1.26%)
Jul 27, 2018	28.28	28.48	27.45	27.50	55,811	-0.68(-2.40%)
Jul 26, 2018	28.06	28.40	28.03	28.17	37,340	-0.01(-0.05%)
Jul 25, 2018	27.89	28.76	27.89	28.19	59,745	+0.41(+1.48%)
Jul 24, 2018	28.36	28.63	27.69	27.78	113,308	-1.10(-3.82%)
Jul 23, 2018	28.55	29.03	28.55	28.88	49,290	+0.26(+0.90%)
Jul 20, 2018	28.33	28.75	28.33	28.62	40,104	+0.29(+1.01%)
Jul 19, 2018	28.13	28.48	28.01	28.34	59,575	+0.14(+0.50%)
Jul 18, 2018	28.01	28.23	28.01	28.20	27,012	+0.16(+0.58%)
Jul 17, 2018	28.23	28.42	28.00	28.03	35,605	-0.18(-0.65%)
Jul 16, 2018	27.80	28.23	27.80	28.22	33,087	+0.26(+0.92%)
Jul 13, 2018	28.23	28.36	27.95	27.96	32,528	-0.22(-0.78%)
Jul 12, 2018	28.57	28.57	27.98	28.18	59,650	-0.26(-0.91%)
Jul 11, 2018	28.51	28.78	28.34	28.44	35,454	-0.11(-0.39%)
Jul 10, 2018	29.12	29.12	28.42	28.55	43,371	-0.49(-1.67%)
Jul 09, 2018		29.07	28.60	29.04	28,163	+0.43(+1.52%)
Jul 06, 2018	28.49	28.72	28.49	28.60	55,436	+0.11(+0.39%)
Jul 05, 2018	28.39	28.54	28.29	28.49	57,609	+0.15(+0.55%)
Jul 03, 2018		28.34	28.34	28.34	0	+0.04(+0.13%)
Jul 02, 2018	27.76	28.30	27.75	28.30	42,135	+0.48(+1.72%)
Jun 29, 2018	28.17	28.22	27.80	27.82	79,347	-0.09(-0.32%)
Jun 28, 2018	27.87	28.09	27.83	27.91	50,413	+0.09(+0.32%)
Jun 27, 2018	28.49	28.49	27.80	27.82	74,323	-0.67(-2.35%)
Jun 26, 2018	28.60	28.60	28.20	28.49	45,001	-0.03(-0.10%)
Jun 25, 2018	28.63	28.99	28.17	28.52	63,949	-0.14(-0.49%)
Jun 22, 2018	28.88	29.10	28.43	28.66	278,310	-0.13(-0.46%)
Jun 21, 2018	29.03	29.15	28.66	28.79	53,121	-0.23(-0.79%)
Jun 20, 2018	28.88	29.07	28.70	29.02	52,902	+0.32(+1.13%)
Jun 19, 2018	28.24	28.86	28.24	28.70	44,134	+0.38(+1.33%)
Jun 18, 2018	28.20	28.48	28.04	28.32	55,969	+0.04(+0.13%)
Jun 15, 2018		28.48	28.12	28.29	131,574	+0.17(+0.60%)
Jun 14, 2018	28.16	28.21	27.84	28.12	70,675	+0.09(+0.32%)
Jun 13, 2018	27.87	28.26	27.74	28.03	72,591	+0.25(+0.90%)
Jun 12, 2018	28.07	28.08	27.64	27.78	40,058	-0.29(-1.05%)
Jun 11, 2018	28.53	28.57	27.92	28.07	40,265	-0.41(-1.45%)
Jun 08, 2018	28.36	28.64	28.26	28.48	40,048	+0.08(+0.29%)
Jun 07, 2018	28.45	28.54	28.28	28.40	71,292	-0.04(-0.13%)
Jun 06, 2018	28.41	28.45	28.34	28.44	53,247	+0.23(+0.81%)
Jun 05, 2018	28.29	28.38	28.07	28.21	53,877	-0.05(-0.18%)
Jun 04, 2018	28.08	28.32	27.93	28.26	41,405	+0.27(+0.97%)