Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.88	24.88	24.88	0	-0.05(-0.19%)
Aug 30, 2018	25.20	25.20	24.86	24.93	892,663	-0.22(-0.88%)
Aug 29, 2018	25.09	25.28	25.05	25.15	1,008,438	+0.10(+0.39%)
Aug 28, 2018	24.80	25.05	24.79	25.05	1,435,356	+0.27(+1.09%)
Aug 27, 2018	24.84	24.97	24.73	24.78	831,602	-0.06(-0.22%)
Aug 24, 2018	24.70	24.88	24.61	24.84	847,653	+0.16(+0.65%)
Aug 23, 2018	24.61	24.72	24.47	24.68	1,699,025	+0.02(+0.08%)
Aug 22, 2018	24.65	24.67	24.51	24.66	1,244,271	+0.05(+0.20%)
Aug 21, 2018	24.57	24.68	24.52	24.61	1,037,058	+0.01(+0.06%)
Aug 20, 2018	24.72	24.80	24.58	24.59	856,521	-0.04(-0.17%)
Aug 17, 2018	24.37	24.71	24.36	24.63	1,339,960	+0.27(+1.11%)
Aug 16, 2018	24.35	24.48	24.29	24.36	1,647,109	+0.01(+0.06%)
Aug 15, 2018	24.21	24.40	24.11	24.35	1,735,563	+0.13(+0.55%)
Aug 14, 2018	24.35	24.52	24.17	24.22	1,990,865	+0.01(+0.06%)
Aug 13, 2018	24.05	24.22	23.99	24.20	993,787	+0.13(+0.55%)
Aug 10, 2018	24.12	24.28	24.06	24.07	969,651	-0.06(-0.26%)
Aug 09, 2018	24.29	24.38	24.11	24.13	1,816,565	-0.18(-0.74%)
Aug 08, 2018	24.29	24.44	24.11	24.31	2,656,229	+0.13(+0.52%)
Aug 07, 2018	24.52	24.60	24.09	24.19	4,528,725	-0.31(-1.28%)
Aug 06, 2018	24.47	24.58	24.34	24.50	2,641,818	+0.03(+0.14%)
Aug 03, 2018	24.56	24.59	24.45	24.47	2,419,381	-0.03(-0.14%)
Aug 02, 2018	24.52	24.81	24.36	24.50	2,304,155	-0.13(-0.51%)
Aug 01, 2018	25.02	25.26	24.37	24.63	3,583,875	-0.62(-2.45%)
Jul 31, 2018	25.16	25.56	25.13	25.25	3,265,635	+0.06(+0.25%)
Jul 30, 2018	25.19	25.29	24.90	25.18	1,915,586	+0.09(+0.36%)
Jul 27, 2018	25.36	25.36	25.04	25.09	1,299,966	-0.19(-0.77%)
Jul 26, 2018	25.48	25.70	25.23	25.29	2,189,933	-0.18(-0.71%)
Jul 25, 2018	25.26	25.51	25.25	25.47	1,576,723	+0.20(+0.80%)
Jul 24, 2018	25.54	25.63	25.18	25.27	2,402,242	+0.19(+0.75%)
Jul 23, 2018	25.32	25.32	25.00	25.08	1,370,708	-0.26(-1.02%)
Jul 20, 2018	25.42	25.45	25.12	25.34	1,544,732	-0.09(-0.36%)
Jul 19, 2018	25.07	25.60	25.07	25.43	2,302,729	+0.31(+1.22%)
Jul 18, 2018	25.09	25.16	24.91	25.12	2,336,624	+0.08(+0.33%)
Jul 17, 2018	25.04	25.17	24.83	25.04	1,332,583	+0.04(+0.17%)
Jul 16, 2018	25.13	25.17	24.98	25.00	753,012	-0.14(-0.55%)
Jul 13, 2018	25.07	25.26	25.04	25.13	1,063,799	+0.07(+0.28%)
Jul 12, 2018		25.20	24.86	25.07	1,258,896	+0.08(+0.33%)
Jul 11, 2018	24.95	25.12	24.91	24.98	757,856	+0.02(+0.08%)
Jul 10, 2018	24.94	24.99	24.85	24.96	4,696,748	+0.02(+0.08%)
Jul 09, 2018	25.09	25.19	24.91	24.94	1,573,468	-0.11(-0.44%)
Jul 06, 2018	25.06	25.12	24.98	25.05	1,339,959	+0.03(+0.14%)
Jul 05, 2018	24.82	25.03	24.70	25.02	866,641	+0.29(+1.15%)
Jul 03, 2018		24.73	24.73	24.73	0	+0.23(+0.94%)
Jul 02, 2018	24.95	25.31	24.38	24.50	2,015,709	-0.38(-1.54%)
Jun 29, 2018		25.09	24.69	24.88	2,489,942	-0.05(-0.20%)
Jun 28, 2018	24.74	24.94	24.63	24.93	1,754,787	+0.27(+1.10%)
Jun 27, 2018	25.19	25.28	24.66	24.66	2,100,551	-0.50(-1.99%)
Jun 26, 2018	24.90	25.19	24.87	25.16	3,530,675	+0.35(+1.40%)
Jun 25, 2018	24.58	24.88	24.58	24.81	2,473,487	+0.23(+0.93%)
Jun 22, 2018	24.52	24.66	24.42	24.59	2,846,673	+0.13(+0.51%)
Jun 21, 2018	24.52	24.58	24.42	24.46	1,445,078	-0.07(-0.28%)
Jun 20, 2018	24.41	24.60	24.39	24.53	1,521,574	+0.19(+0.77%)
Jun 19, 2018	24.36	24.47	24.29	24.34	2,084,245	-0.08(-0.34%)
Jun 18, 2018	24.40	24.45	24.24	24.43	1,480,072	-0.01(-0.06%)
Jun 15, 2018		24.50	24.36	24.44	2,100,036	-0.06(-0.23%)
Jun 14, 2018	24.15	24.52	24.15	24.50	2,030,018	+0.38(+1.59%)
Jun 13, 2018	24.28	24.32	23.94	24.11	3,130,930	-0.18(-0.73%)
Jun 12, 2018	23.96	24.33	23.96	24.29	2,076,209	+0.33(+1.37%)
Jun 11, 2018	24.13	24.44	23.92	23.96	1,447,783	-0.05(-0.23%)
Jun 08, 2018	24.11	25.14	23.97	24.02	1,791,524	-0.07(-0.28%)
Jun 07, 2018	24.18	24.21	23.92	24.09	1,996,788	-0.05(-0.23%)
Jun 06, 2018	24.01	24.16	23.93	24.14	1,193,802	+0.10(+0.43%)
Jun 05, 2018	24.21	24.23	23.95	24.04	1,804,529	-0.06(-0.25%)
Jun 04, 2018	24.10	24.22	23.94	24.10	2,116,906	+0.07(+0.28%)