Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.34	45.34	45.34	0	+0.60(+1.35%)
Aug 30, 2018	46.17	46.21	44.06	44.74	53,948	-2.15(-4.58%)
Aug 29, 2018	46.36	49.29	46.36	46.88	85,330	+0.19(+0.40%)
Aug 28, 2018	48.09	48.50	46.54	46.70	51,302	-1.13(-2.36%)
Aug 27, 2018	47.60	48.95	47.07	47.83	52,140	+1.20(+2.58%)
Aug 24, 2018	48.31	48.31	46.43	46.62	57,385	-1.39(-2.90%)
Aug 23, 2018	49.07	49.56	48.01	48.01	58,728	-1.66(-3.34%)
Aug 22, 2018	48.88	50.46	48.88	49.67	20,667	+0.53(+1.07%)
Aug 21, 2018	50.50	51.61	48.92	49.14	36,907	-0.87(-1.73%)
Aug 20, 2018	45.60	50.24	45.19	50.01	66,215	+4.71(+10.39%)
Aug 17, 2018	48.47	48.84	44.17	45.30	182,140	-3.16(-6.53%)
Aug 16, 2018	46.85	52.83	46.85	48.47	142,380	+1.92(+4.13%)
Aug 15, 2018	44.81	47.00	42.44	46.54	233,228	+1.32(+2.91%)
Aug 14, 2018	44.25	45.49	42.97	45.23	165,382	+2.67(+6.28%)
Aug 13, 2018	44.81	46.66	40.67	42.55	427,603	-12.31(-22.44%)
Aug 10, 2018	55.28	56.03	54.75	54.87	13,304	-0.34(-0.61%)
Aug 09, 2018	53.47	57.20	53.47	55.21	49,559	+2.03(+3.82%)
Aug 08, 2018	53.32	54.57	52.57	53.17	83,633	-0.49(-0.91%)
Aug 07, 2018	55.77	55.77	53.44	53.66	46,947	-1.20(-2.20%)
Aug 06, 2018	57.28	57.92	54.34	54.87	50,864	-2.64(-4.58%)
Aug 03, 2018	57.20	59.16	56.56	57.50	37,070	-0.19(-0.33%)
Aug 02, 2018	54.64	58.14	54.30	57.69	51,598	+2.41(+4.36%)