Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		175.48	175.48	175.48	0	+2.75(+1.59%)
Aug 30, 2018	171.17	174.63	170.77	172.73	888,867	+1.53(+0.89%)
Aug 29, 2018	170.32	171.50	169.10	171.20	879,598	+0.54(+0.32%)
Aug 28, 2018	168.30	171.11	167.98	170.66	548,204	+2.65(+1.58%)
Aug 27, 2018	167.52	171.01	167.52	168.01	348,847	+1.10(+0.66%)
Aug 24, 2018	166.91	168.36	165.23	166.91	361,600	+1.00(+0.60%)
Aug 23, 2018	167.00	169.61	165.58	165.91	574,877	-0.86(-0.52%)
Aug 22, 2018	164.21	167.82	162.14	166.77	839,859	+2.56(+1.56%)
Aug 21, 2018	163.32	165.90	162.91	164.21	685,607	+1.94(+1.20%)
Aug 20, 2018	162.17	163.66	160.26	162.27	788,076	+0.21(+0.13%)
Aug 17, 2018	162.65	163.50	160.16	162.06	447,500	-1.75(-1.07%)
Aug 16, 2018	163.99	165.21	163.37	163.81	707,388	+2.10(+1.30%)
Aug 15, 2018	163.00	164.50	158.75	161.71	691,850	-2.82(-1.71%)
Aug 14, 2018	162.58	165.42	162.13	164.53	591,781	+1.95(+1.20%)
Aug 13, 2018	162.18	164.21	161.25	162.58	912,064	+0.11(+0.07%)
Aug 10, 2018	163.09	164.58	161.77	162.47	480,900	-2.17(-1.32%)
Aug 09, 2018	166.17	168.94	163.99	164.64	610,426	-0.70(-0.42%)
Aug 08, 2018	171.36	173.32	165.03	165.34	1,041,953	-6.96(-4.04%)
Aug 07, 2018	173.19	175.24	172.11	172.30	781,872	-0.49(-0.28%)
Aug 06, 2018	170.46	174.72	170.18	172.79	654,333	+2.33(+1.37%)
Aug 03, 2018	170.19	174.26	167.81	170.46	702,900	+0.18(+0.11%)
Aug 02, 2018	165.34	174.15	164.01	170.28	975,312	+4.72(+2.85%)