Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.54	72.54	72.54	0	+0.96(+1.34%)
Aug 30, 2018	71.80	72.06	71.27	71.58	2,499,449	-0.28(-0.39%)
Aug 29, 2018	70.85	72.05	70.85	71.85	3,016,759	+0.95(+1.34%)
Aug 28, 2018	70.97	71.10	70.44	70.90	2,347,074	+0.05(+0.07%)
Aug 27, 2018	70.44	71.37	70.28	70.85	3,013,127	+0.69(+0.99%)
Aug 24, 2018	69.76	70.29	69.43	70.16	2,594,094	+0.69(+1.00%)
Aug 23, 2018	69.69	70.24	69.37	69.47	2,387,130	-0.14(-0.20%)
Aug 22, 2018	69.19	69.73	69.00	69.61	2,531,425	+0.33(+0.48%)
Aug 21, 2018	69.26	69.64	69.12	69.27	2,442,135	+0.18(+0.25%)
Aug 20, 2018	69.63	69.64	68.76	69.10	3,470,920	-0.60(-0.86%)
Aug 17, 2018	69.24	69.93	69.11	69.70	3,617,841	+0.42(+0.61%)
Aug 16, 2018	68.80	69.52	68.77	69.27	3,663,597	+0.52(+0.75%)
Aug 15, 2018	69.07	69.30	68.38	68.76	3,420,807	-0.63(-0.90%)
Aug 14, 2018	68.87	69.86	68.87	69.38	4,282,128	-0.18(-0.27%)
Aug 13, 2018	69.87	70.53	69.48	69.57	3,180,192	-0.13(-0.19%)
Aug 10, 2018	70.07	70.34	69.51	69.70	3,079,680	-0.65(-0.92%)
Aug 09, 2018	71.14	71.26	70.30	70.34	4,621,130	-0.90(-1.27%)
Aug 08, 2018	72.21	72.21	71.22	71.25	2,408,267	-0.77(-1.06%)
Aug 07, 2018	72.45	72.71	71.77	72.01	2,406,741	-0.39(-0.54%)
Aug 06, 2018	71.74	72.43	71.72	72.40	3,685,750	+0.62(+0.86%)
Aug 03, 2018	71.52	72.18	70.35	71.78	6,121,959	+0.89(+1.25%)
Aug 02, 2018	69.60	72.10	69.02	70.90	13,223,540	-4.82(-6.37%)