Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.98	63.98	63.98	0	+0.19(+0.30%)
Aug 30, 2018	65.12	65.21	63.66	63.78	466,631	-1.44(-2.21%)
Aug 29, 2018	64.96	65.57	64.63	65.22	593,687	+0.29(+0.45%)
Aug 28, 2018	65.02	65.30	64.41	64.93	628,011	+0.05(+0.08%)
Aug 27, 2018	64.05	65.27	64.05	64.88	483,212	+1.24(+1.95%)
Aug 24, 2018	63.27	63.74	62.55	63.64	471,686	+0.69(+1.10%)
Aug 23, 2018	63.12	63.48	62.60	62.95	693,014	-0.27(-0.43%)
Aug 22, 2018	64.52	64.52	63.02	63.22	1,002,809	-1.42(-2.20%)
Aug 21, 2018	64.09	64.97	63.86	64.64	827,615	+0.60(+0.94%)
Aug 20, 2018	64.50	64.90	63.99	64.04	585,378	-0.28(-0.44%)
Aug 17, 2018	63.02	64.52	62.98	64.32	774,356	+1.28(+2.04%)
Aug 16, 2018	62.37	63.63	62.36	63.04	962,793	+1.19(+1.93%)
Aug 15, 2018	63.01	63.06	60.80	61.85	755,587	-1.63(-2.57%)
Aug 14, 2018	63.82	64.12	63.43	63.48	479,670	-0.03(-0.04%)
Aug 13, 2018	63.86	64.32	63.22	63.50	610,940	-0.37(-0.58%)
Aug 10, 2018	64.94	65.07	63.75	63.87	617,341	-1.49(-2.28%)
Aug 09, 2018	66.47	66.47	65.24	65.36	451,455	-1.12(-1.68%)
Aug 08, 2018	67.92	67.92	65.97	66.48	888,410	-1.52(-2.23%)
Aug 07, 2018	67.43	68.68	67.20	67.99	1,171,959	+0.98(+1.46%)
Aug 06, 2018	65.96	67.49	65.70	67.01	760,510	+1.26(+1.92%)
Aug 03, 2018	65.94	66.12	64.85	65.75	541,193	+0.03(+0.04%)
Aug 02, 2018	64.61	66.26	64.15	65.73	1,477,707	+0.69(+1.06%)