Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.130	2.130	2.130	0	-0.02(-0.80%)
Aug 30, 2018	2.138	2.155	2.091	2.147	2,485,757	-0.01(-0.40%)
Aug 29, 2018	2.155	2.202	2.130	2.155	2,803,623	+0.01(+0.40%)
Aug 28, 2018	2.224	2.241	2.104	2.147	4,426,111	-0.07(-3.09%)
Aug 27, 2018	2.181	2.228	2.172	2.215	2,586,433	+0.04(+1.97%)
Aug 24, 2018	2.104	2.228	2.095	2.172	5,316,745	+0.11(+5.39%)
Aug 23, 2018	2.095	2.095	2.044	2.061	4,596,515	-0.06(-2.82%)
Aug 22, 2018	2.113	2.138	2.087	2.121	5,363,216	-0.05(-2.36%)
Aug 21, 2018	2.104	2.172	2.091	2.172	4,975,022	+0.06(+2.83%)
Aug 20, 2018	2.104	2.155	2.044	2.113	7,349,790	-0.02(-0.80%)
Aug 17, 2018	2.027	2.160	2.018	2.130	10,850,729	+0.01(+0.40%)
Aug 16, 2018	2.249	2.309	2.121	2.121	6,766,443	-0.17(-7.46%)
Aug 15, 2018	2.361	2.361	2.198	2.292	10,004,445	-0.21(-8.53%)
Aug 14, 2018	2.540	2.583	2.480	2.506	11,148,592	-0.37(-12.80%)
Aug 13, 2018	2.968	2.968	2.857	2.874	8,019,741	-0.13(-4.27%)
Aug 10, 2018	2.968	3.023	2.942	3.002	4,777,155	-0.06(-1.96%)
Aug 09, 2018	3.070	3.105	3.045	3.062	2,050,687	+0.00(+0.00%)
Aug 08, 2018	3.019	3.079	3.011	3.062	3,132,380	+0.05(+1.70%)
Aug 07, 2018	3.062	3.070	3.002	3.011	2,634,441	-0.01(-0.28%)
Aug 06, 2018	3.079	3.105	3.011	3.019	3,416,965	-0.09(-3.02%)
Aug 03, 2018	3.070	3.139	3.045	3.113	4,728,983	+0.03(+1.11%)
Aug 02, 2018	3.113	3.156	3.062	3.079	4,372,442	-0.09(-2.70%)