Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.81	88.81	88.81	0	-0.14(-0.16%)
Aug 30, 2018	89.59	89.59	88.83	88.96	1,492,372	-0.80(-0.89%)
Aug 29, 2018	90.32	90.32	89.58	89.76	1,961,822	-0.36(-0.40%)
Aug 28, 2018	90.54	90.60	89.92	90.11	1,621,923	-0.32(-0.36%)
Aug 27, 2018	89.63	90.76	89.50	90.44	1,737,142	+1.29(+1.45%)
Aug 24, 2018	89.63	89.63	89.02	89.15	1,167,464	-0.07(-0.08%)
Aug 23, 2018	90.12	90.12	89.00	89.22	1,820,197	-0.82(-0.91%)
Aug 22, 2018	89.98	90.42	89.67	90.03	1,280,046	-0.04(-0.04%)
Aug 21, 2018	89.47	90.69	89.13	90.07	2,349,485	+0.54(+0.60%)
Aug 20, 2018	88.73	89.63	88.70	89.53	2,211,881	+0.65(+0.73%)
Aug 17, 2018	88.64	89.13	88.38	88.89	1,616,086	+0.22(+0.25%)
Aug 16, 2018	87.75	88.98	87.44	88.66	2,356,392	+1.49(+1.71%)
Aug 15, 2018	86.83	87.45	86.31	87.17	2,723,941	-0.48(-0.55%)
Aug 14, 2018	86.10	88.04	86.10	87.66	2,176,501	+1.78(+2.08%)
Aug 13, 2018	86.15	86.74	85.82	85.87	1,693,756	-0.26(-0.30%)
Aug 10, 2018	86.62	86.91	85.95	86.13	2,020,302	-1.36(-1.56%)
Aug 09, 2018	87.39	87.94	87.25	87.50	1,424,496	-0.01(-0.01%)
Aug 08, 2018	87.17	87.72	86.95	87.51	1,786,302	+0.29(+0.33%)
Aug 07, 2018	86.75	87.82	86.56	87.22	2,750,481	+0.70(+0.81%)
Aug 06, 2018	86.51	86.95	85.94	86.52	1,854,666	-0.13(-0.16%)
Aug 03, 2018	85.63	86.73	85.47	86.65	2,138,678	+1.17(+1.37%)
Aug 02, 2018	84.41	85.57	84.15	85.48	2,269,836	+0.52(+0.61%)