Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.80	88.80	88.80	0	-0.14(-0.16%)
Aug 30, 2018	89.57	89.57	88.82	88.95	1,492,563	-0.80(-0.89%)
Aug 29, 2018	90.31	90.31	89.56	89.74	1,962,073	-0.36(-0.40%)
Aug 28, 2018	90.53	90.59	89.91	90.10	1,622,131	-0.32(-0.36%)
Aug 27, 2018	89.62	90.75	89.48	90.43	1,737,364	+1.29(+1.45%)
Aug 24, 2018	89.62	89.62	89.01	89.13	1,167,614	-0.07(-0.08%)
Aug 23, 2018	90.11	90.11	88.99	89.21	1,820,430	-0.82(-0.91%)
Aug 22, 2018	89.97	90.41	89.65	90.02	1,280,210	-0.04(-0.04%)
Aug 21, 2018	89.46	90.68	89.12	90.06	2,349,786	+0.54(+0.60%)
Aug 20, 2018	88.72	89.62	88.69	89.52	2,212,164	+0.65(+0.73%)
Aug 17, 2018	88.62	89.12	88.37	88.87	1,616,293	+0.22(+0.25%)
Aug 16, 2018	87.74	88.97	87.43	88.65	2,356,694	+1.49(+1.71%)
Aug 15, 2018	86.82	87.44	86.30	87.16	2,724,290	-0.48(-0.55%)
Aug 14, 2018	86.09	88.03	86.09	87.65	2,176,780	+1.78(+2.08%)
Aug 13, 2018	86.14	86.73	85.81	85.86	1,693,973	-0.26(-0.30%)
Aug 10, 2018	86.61	86.89	85.94	86.12	2,020,561	-1.36(-1.56%)
Aug 09, 2018	87.38	87.92	87.24	87.49	1,424,678	-0.01(-0.01%)
Aug 08, 2018	87.16	87.71	86.94	87.49	1,786,531	+0.29(+0.33%)
Aug 07, 2018	86.74	87.81	86.54	87.21	2,750,833	+0.70(+0.81%)
Aug 06, 2018	86.50	86.94	85.93	86.51	1,854,904	-0.13(-0.16%)
Aug 03, 2018	85.62	86.72	85.46	86.64	2,138,952	+1.17(+1.37%)
Aug 02, 2018	84.40	85.56	84.14	85.47	2,270,127	+0.52(+0.61%)