BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.29	11.29	11.29	0	+0.02(+0.16%)
Aug 30, 2018	11.27	11.27	11.24	11.27	9,076	+0.02(+0.15%)
Aug 29, 2018	11.24	11.26	11.22	11.25	16,123	+0.02(+0.16%)
Aug 28, 2018	11.26	11.29	11.24	11.24	15,453	-0.06(-0.55%)
Aug 27, 2018	11.37	11.37	11.29	11.30	12,620	-0.03(-0.22%)
Aug 24, 2018	11.38	11.38	11.32	11.32	8,355	+0.01(+0.08%)
Aug 23, 2018	11.30	11.38	11.28	11.31	18,602	-0.02(-0.15%)
Aug 22, 2018	11.32	11.34	11.27	11.33	17,017	+0.01(+0.08%)
Aug 21, 2018	11.28	11.32	11.27	11.32	25,876	+0.08(+0.70%)
Aug 20, 2018	11.38	11.45	11.23	11.24	64,984	-0.15(-1.30%)
Aug 17, 2018	11.39	11.41	11.39	11.39	3,548	+0.03(+0.23%)
Aug 16, 2018	11.46	11.46	11.36	11.37	7,652	-0.08(-0.69%)
Aug 15, 2018	11.44	11.45	11.43	11.44	11,986	+0.01(+0.08%)
Aug 14, 2018	11.44	11.44	11.39	11.44	8,541	+0.03(+0.22%)
Aug 13, 2018	11.38	11.41	11.35	11.41	14,690	+0.03(+0.31%)
Aug 10, 2018	11.38	11.38	11.35	11.38	7,818	+0.01(+0.08%)
Aug 09, 2018	11.33	11.38	11.33	11.37	4,302	-0.01(-0.08%)
Aug 08, 2018	11.38	11.38	11.32	11.38	5,744	+0.03(+0.31%)
Aug 07, 2018	11.32	11.34	11.26	11.34	13,472	+0.02(+0.15%)
Aug 06, 2018	11.28	11.40	11.28	11.32	7,490	+0.02(+0.15%)
Aug 03, 2018	11.32	11.40	11.31	11.31	10,233	-0.04(-0.38%)
Aug 02, 2018	11.32	11.38	11.32	11.35	8,204	+0.01(+0.08%)