US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.72	16.72	16.72	0	-0.16(-0.94%)
Aug 30, 2018	16.95	17.03	16.81	16.88	4,138	-0.17(-1.00%)
Aug 29, 2018	17.16	17.16	17.05	17.05	4,483	-0.12(-0.70%)
Aug 28, 2018	17.25	17.29	17.17	17.17	6,916	+0.10(+0.59%)
Aug 27, 2018	17.25	17.25	17.01	17.07	161,806	+0.04(+0.24%)
Aug 24, 2018	17.01	17.14	16.99	17.03	6,700	+0.15(+0.88%)
Aug 23, 2018	16.88	16.88	16.88	16.88	77	+0.00(+0.00%)
Aug 22, 2018	16.98	16.98	16.87	16.88	1,133	-0.06(-0.35%)
Aug 21, 2018	16.99	17.03	16.94	16.94	9,210	+0.09(+0.54%)
Aug 20, 2018	16.87	16.87	16.76	16.85	4,868	+0.03(+0.18%)
Aug 17, 2018	16.56	16.82	16.55	16.82	6,400	+0.36(+2.16%)
Aug 16, 2018	16.45	16.64	16.41	16.46	6,624	+0.14(+0.89%)
Aug 15, 2018	16.75	16.75	16.20	16.32	12,765	-0.64(-3.77%)
Aug 14, 2018	17.03	17.06	16.94	16.96	9,681	-0.32(-1.85%)
Aug 13, 2018	17.44	17.44	17.21	17.28	3,633	-0.04(-0.20%)
Aug 10, 2018	17.35	17.42	17.32	17.32	9,700	-0.14(-0.78%)
Aug 09, 2018	17.59	17.63	17.44	17.45	2,420	+0.05(+0.26%)
Aug 08, 2018	17.40	17.40	17.33	17.40	4,143	-0.01(-0.03%)
Aug 07, 2018	17.41	17.46	17.35	17.41	5,115	+0.19(+1.12%)
Aug 06, 2018	17.25	17.29	17.22	17.22	1,765	-0.20(-1.13%)
Aug 03, 2018	17.36	17.45	17.36	17.41	500	+0.17(+0.99%)
Aug 02, 2018	17.24	17.34	17.23	17.25	1,463	-0.04(-0.26%)