Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	280.45	280.92	272.09	274.70	38,586	+0.20(+0.07%)
Aug 30, 2017	275.03	276.57	270.15	274.50	30,740	-3.61(-1.30%)
Aug 29, 2017	267.01	278.51	266.14	278.11	36,063	+2.07(+0.75%)
Aug 28, 2017	279.44	282.99	274.57	276.03	31,013	-2.34(-0.84%)
Aug 25, 2017	281.65	286.53	275.26	278.37	59,182	-2.41(-0.86%)
Aug 24, 2017	279.64	285.66	275.90	280.78	43,663	+4.48(+1.62%)
Aug 23, 2017	266.81	279.44	266.14	276.30	46,721	+14.71(+5.62%)
Aug 22, 2017	264.60	273.29	259.48	261.59	83,432	+10.70(+4.26%)
Aug 21, 2017	258.85	261.99	247.95	250.89	44,635	-5.15(-2.01%)
Aug 18, 2017	247.41	257.11	241.73	256.04	107,975	+14.85(+6.15%)
Aug 17, 2017	248.08	251.22	239.72	241.19	135,553	-13.57(-5.33%)
Aug 16, 2017	249.69	256.64	246.70	254.77	72,392	+9.16(+3.73%)
Aug 15, 2017	241.33	248.48	240.66	245.61	57,810	+7.42(+3.12%)
Aug 14, 2017	234.51	249.69	233.30	238.19	94,354	+1.07(+0.45%)
Aug 11, 2017	232.03	242.33	227.82	237.12	85,586	+6.62(+2.87%)
Aug 10, 2017	240.39	241.03	230.09	230.50	122,063	-13.84(-5.67%)
Aug 09, 2017	241.73	246.01	239.12	244.34	143,978	-7.49(-2.97%)
Aug 08, 2017	251.63	259.45	249.89	251.83	60,682	-1.47(-0.58%)
Aug 07, 2017	242.67	255.17	242.67	253.30	54,739	+9.50(+3.89%)
Aug 04, 2017	246.08	247.84	238.05	243.80	45,909	-2.41(-0.98%)
Aug 03, 2017	249.09	249.22	242.47	246.21	56,497	-2.21(-0.89%)
Aug 02, 2017	236.85	251.49	236.37	248.42	108,696	+8.09(+3.37%)
Aug 01, 2017	234.78	244.47	234.71	240.33	67,545	+5.62(+2.39%)
Jul 31, 2017	232.50	235.31	228.49	234.71	93,571	+7.49(+3.30%)
Jul 28, 2017	221.47	228.02	219.60	227.22	93,186	+4.55(+2.04%)
Jul 27, 2017	226.75	227.49	219.73	222.67	89,417	-0.40(-0.18%)
Jul 26, 2017	220.40	225.08	217.66	223.07	111,652	-0.20(-0.09%)
Jul 25, 2017	227.22	230.16	220.73	223.27	64,852	-0.40(-0.18%)
Jul 24, 2017	222.00	224.08	219.13	223.68	55,051	+1.81(+0.81%)
Jul 21, 2017	228.02	228.69	220.20	221.87	63,269	-4.01(-1.78%)
Jul 20, 2017	227.22	228.16	222.07	225.88	77,758	+3.34(+1.50%)
Jul 19, 2017	225.48	227.62	218.12	222.54	84,513	-0.33(-0.15%)
Jul 18, 2017	216.79	223.07	214.72	222.87	89,257	+6.49(+3.00%)
Jul 17, 2017	218.73	219.26	215.12	216.39	96,556	-1.20(-0.55%)
Jul 14, 2017		220.40	215.85	217.59	80,819	+5.22(+2.46%)
Jul 13, 2017	210.24	212.91	208.23	212.37	94,281	+4.08(+1.96%)
Jul 12, 2017	199.07	209.30	193.92	208.29	224,883	+17.59(+9.22%)
Jul 11, 2017	182.48	191.38	182.08	190.71	136,894	+8.96(+4.93%)
Jul 10, 2017	178.41	183.42	178.21	181.75	285,341	+8.83(+5.10%)
Jul 07, 2017	177.00	177.47	168.38	172.92	80,713	+2.27(+1.33%)
Jul 06, 2017	176.93	178.03	169.51	170.65	174,553	-8.22(-4.60%)
Jul 05, 2017	176.93	181.21	169.58	178.87	161,551	+0.87(+0.49%)
Jul 03, 2017	179.07	180.88	174.87	178.00	79,876	+3.94(+2.27%)
Jun 30, 2017	171.45	176.20	170.56	174.06	121,168	+4.15(+2.44%)
Jun 29, 2017	171.59	173.12	164.03	169.91	190,412	-1.87(-1.09%)
Jun 28, 2017	167.97	172.19	162.22	171.78	152,800	+7.96(+4.86%)
Jun 27, 2017	167.10	171.18	161.22	163.83	151,272	-8.42(-4.89%)
Jun 26, 2017	165.83	172.85	165.30	172.25	154,884	+13.44(+8.46%)
Jun 23, 2017	159.68	161.69	156.86	158.81	58,128	-0.87(-0.54%)
Jun 22, 2017	157.07	161.89	155.00	159.68	62,714	+2.88(+1.83%)
Jun 21, 2017	159.21	162.42	154.13	156.81	100,104	+0.56(+0.36%)
Jun 20, 2017	169.38	169.91	155.94	156.25	268,086	-17.95(-10.30%)
Jun 19, 2017	169.51	176.40	168.91	174.19	66,657	+2.41(+1.40%)
Jun 16, 2017	170.85	172.72	167.84	171.78	108,264	+2.41(+1.42%)
Jun 15, 2017	167.91	170.58	163.83	169.38	153,054	-5.08(-2.91%)
Jun 14, 2017	176.40	180.48	169.98	174.46	163,653	+5.68(+3.37%)
Jun 13, 2017	167.77	169.78	163.29	168.78	108,294	+1.27(+0.76%)
Jun 12, 2017	171.85	173.86	162.29	167.51	250,965	-6.09(-3.51%)
Jun 09, 2017	183.75	185.83	173.32	173.59	220,189	-10.16(-5.53%)
Jun 08, 2017	180.88	185.56	177.54	183.75	205,388	-2.67(-1.43%)
Jun 07, 2017	188.24	191.11	182.15	186.43	143,771	+1.00(+0.54%)
Jun 06, 2017	180.61	187.43	178.61	185.43	125,457	+7.09(+3.97%)
Jun 05, 2017	179.47	185.09	176.00	178.34	164,514	-6.49(-3.51%)
Jun 02, 2017	189.71	190.78	181.41	184.82	167,411	+0.74(+0.40%)