Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.28 +0.60 (+0.61%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 99.05 99.21 99.04 99.20 1,116,935 +0.16(+0.16%)
Aug 30, 2017 98.97 99.10 98.97 99.04 1,418,431 -0.08(-0.08%)
Aug 29, 2017 99.35 99.37 99.01 99.12 1,735,191 +0.23(+0.23%)
Aug 28, 2017 98.76 98.90 98.72 98.89 1,005,716 +0.09(+0.09%)
Aug 25, 2017 98.86 98.58 98.80 1,099,344 +0.16(+0.17%)
Aug 24, 2017 98.64 98.75 98.59 98.64 2,750,743 -0.16(-0.16%)
Aug 23, 2017 98.67 98.79 98.58 98.79 1,359,671 +0.34(+0.34%)
Aug 22, 2017 98.56 98.56 98.40 98.45 1,074,270 -0.19(-0.20%)
Aug 21, 2017 98.61 98.71 98.57 98.65 784,757 +0.06(+0.07%)
Aug 18, 2017 98.74 98.80 98.44 98.58 1,348,385 +0.02(+0.02%)
Aug 17, 2017 98.25 98.60 98.22 98.56 1,786,650 +0.35(+0.35%)
Aug 16, 2017 97.94 98.36 97.92 98.22 2,357,039 +0.18(+0.19%)
Aug 15, 2017 97.93 98.12 97.91 98.03 1,250,747 -0.29(-0.30%)
Aug 14, 2017 98.37 98.47 98.29 98.33 1,512,493 -0.24(-0.24%)
Aug 11, 2017 98.40 98.63 98.36 98.56 994,047 +0.11(+0.11%)
Aug 10, 2017 98.28 98.49 98.26 98.45 1,540,743 +0.37(+0.37%)
Aug 09, 2017 98.33 98.35 98.09 98.09 1,383,640 +0.12(+0.12%)
Aug 08, 2017 98.02 98.02 97.81 97.97 1,394,233 -0.08(-0.08%)
Aug 07, 2017 97.95 98.06 97.90 98.05 604,632 +0.05(+0.06%)
Aug 04, 2017 98.26 97.79 98.00 1,381,469 -0.27(-0.27%)
Aug 03, 2017 98.12 98.29 98.04 98.26 1,719,931 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.