Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

16.42 +0.56 (+3.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.178 8.197 7.911 7.987 9,252,006 -0.11(-1.30%)
Aug 30, 2017 7.796 8.236 7.767 8.092 15,226,596 +0.32(+4.18%)
Aug 29, 2017 7.261 7.911 7.223 7.767 12,512,672 +0.25(+3.30%)
Aug 28, 2017 7.481 7.629 7.424 7.519 5,982,262 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.