BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.60	11.65	11.57	11.58	37,190	-0.03(-0.22%)
Aug 30, 2017	11.65	11.65	11.60	11.60	50,761	-0.05(-0.43%)
Aug 29, 2017	11.57	11.67	11.57	11.65	18,054	+0.12(+1.01%)
Aug 28, 2017	11.50	11.54	11.46	11.54	12,587	+0.03(+0.22%)
Aug 25, 2017	11.53	11.53	11.49	11.51	19,229	-0.02(-0.14%)
Aug 24, 2017	11.55	11.55	11.49	11.53	13,378	+0.02(+0.14%)
Aug 23, 2017	11.49	11.55	11.49	11.51	20,906	+0.02(+0.15%)
Aug 22, 2017	11.49	11.51	11.49	11.49	8,704	+0.02(+0.21%)
Aug 21, 2017	11.44	11.49	11.43	11.47	9,917	+0.04(+0.37%)
Aug 18, 2017	11.43	11.44	11.39	11.43	23,671	+0.02(+0.15%)
Aug 17, 2017	11.37	11.42	11.37	11.41	17,397	+0.04(+0.37%)
Aug 16, 2017	11.34	11.37	11.30	11.37	21,017	+0.08(+0.74%)
Aug 15, 2017	11.34	11.34	11.25	11.29	39,419	-0.03(-0.30%)
Aug 14, 2017	11.52	11.52	11.30	11.32	36,911	-0.10(-0.88%)
Aug 11, 2017	11.37	11.58	11.35	11.42	49,885	+0.04(+0.39%)
Aug 10, 2017	11.46	11.46	11.38	11.38	34,810	-0.05(-0.44%)
Aug 09, 2017	11.50	11.54	11.42	11.42	29,705	-0.06(-0.51%)
Aug 08, 2017	11.54	11.59	11.48	11.48	17,485	-0.07(-0.65%)
Aug 07, 2017	11.59	11.63	11.56	11.56	23,267	-0.05(-0.43%)
Aug 04, 2017	11.72	11.72	11.60	11.61	26,949	-0.07(-0.57%)
Aug 03, 2017	11.73	11.73	11.66	11.67	18,150	-0.03(-0.28%)
Aug 02, 2017	11.73	11.74	11.67	11.71	22,393	+0.02(+0.16%)
Aug 01, 2017	11.64	11.71	11.64	11.69	53,199	+0.05(+0.41%)
Jul 31, 2017	11.58	11.65	11.56	11.64	47,136	+0.06(+0.50%)
Jul 28, 2017	11.41	11.58	11.41	11.58	63,811	+0.15(+1.31%)
Jul 27, 2017	11.40	11.44	11.38	11.43	20,778	+0.02(+0.15%)
Jul 26, 2017	11.33	11.42	11.29	11.42	18,203	+0.08(+0.73%)
Jul 25, 2017	11.38	11.38	11.27	11.33	38,410	+0.00(+0.00%)
Jul 24, 2017	11.39	11.42	11.33	11.33	22,855	-0.07(-0.65%)
Jul 21, 2017	11.45	11.45	11.38	11.41	15,653	+0.03(+0.29%)
Jul 20, 2017		11.39	11.35	11.38	22,291	-0.01(-0.07%)
Jul 19, 2017	11.40	11.43	11.38	11.38	21,414	+0.01(+0.07%)
Jul 18, 2017	11.37	11.42	11.37	11.38	19,001	+0.01(+0.07%)
Jul 17, 2017	11.42	11.47	11.37	11.37	25,005	-0.07(-0.58%)
Jul 14, 2017	11.34	11.43	11.34	11.43	21,374	+0.10(+0.88%)
Jul 13, 2017	11.28	11.37	11.28	11.33	23,299	+0.04(+0.37%)
Jul 12, 2017	11.26	11.34	11.26	11.29	11,303	+0.03(+0.25%)
Jul 11, 2017	11.20	11.26	11.19	11.26	21,758	+0.03(+0.29%)
Jul 10, 2017	11.17	11.23	11.17	11.23	15,340	+0.07(+0.59%)
Jul 07, 2017	11.14	11.17	11.14	11.16	6,614	+0.00(+0.00%)
Jul 06, 2017	11.20	11.21	11.12	11.16	23,472	-0.05(-0.44%)
Jul 05, 2017	11.17	11.21	11.10	11.21	31,556	+0.02(+0.15%)
Jul 03, 2017	11.15	11.21	11.13	11.20	26,948	+0.09(+0.82%)
Jun 30, 2017	11.08	11.18	11.07	11.11	73,270	+0.03(+0.30%)
Jun 29, 2017	11.28	11.28	11.07	11.07	63,274	-0.19(-1.69%)
Jun 28, 2017	11.35	11.35	11.26	11.26	23,335	-0.04(-0.36%)
Jun 27, 2017	11.36	11.36	11.31	11.31	16,778	-0.05(-0.44%)
Jun 26, 2017	11.36	11.36	11.34	11.36	2,649	+0.01(+0.07%)
Jun 23, 2017	11.35	11.35	11.31	11.35	20,886	+0.00(+0.00%)
Jun 22, 2017	11.34	11.35	11.27	11.35	16,565	+0.05(+0.40%)
Jun 21, 2017	11.32	11.32	11.27	11.30	33,824	+0.00(+0.04%)
Jun 20, 2017	11.27	11.30	11.24	11.30	46,038	+0.03(+0.29%)
Jun 19, 2017	11.26	11.27	11.26	11.26	6,301	+0.00(+0.00%)
Jun 16, 2017	11.26	11.26	11.24	11.26	10,582	+0.02(+0.15%)
Jun 15, 2017	11.19	11.25	11.19	11.25	21,169	+0.01(+0.07%)
Jun 14, 2017	11.21	11.25	11.18	11.24	26,470	+0.06(+0.52%)
Jun 13, 2017	11.16	11.18	11.13	11.18	26,797	+0.01(+0.10%)
Jun 12, 2017	11.20	11.22	11.17	11.17	14,557	-0.03(-0.29%)
Jun 09, 2017	11.26	11.27	11.20	11.20	11,997	-0.06(-0.51%)
Jun 08, 2017	11.29	11.36	11.24	11.26	22,404	-0.02(-0.15%)
Jun 07, 2017	11.31	11.36	11.28	11.28	12,543	-0.04(-0.36%)
Jun 06, 2017	11.28	11.36	11.28	11.32	24,288	+0.05(+0.44%)
Jun 05, 2017	11.29	11.34	11.26	11.27	18,545	-0.06(-0.51%)
Jun 02, 2017	11.37	11.37	11.29	11.33	34,849	-0.01(-0.07%)