Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.36	23.45	22.97	23.17	290,559	-0.17(-0.73%)
Aug 30, 2017	22.76	23.50	22.54	23.34	566,440	+0.79(+3.50%)
Aug 29, 2017	22.38	22.75	22.38	22.55	394,006	+0.01(+0.04%)
Aug 28, 2017	22.57	22.63	22.11	22.54	212,045	-0.01(-0.04%)
Aug 25, 2017	22.78	22.91	22.20	22.55	358,332	-0.08(-0.35%)
Aug 24, 2017	22.64	22.85	22.38	22.63	150,277	+0.14(+0.62%)
Aug 23, 2017	22.94	23.11	22.46	22.49	316,715	-0.62(-2.68%)
Aug 22, 2017	22.92	23.30	22.83	23.11	240,319	+0.27(+1.18%)
Aug 21, 2017	22.95	22.95	22.59	22.84	136,148	-0.06(-0.26%)
Aug 18, 2017	22.44	23.00	22.29	22.90	279,988	+0.33(+1.46%)
Aug 17, 2017	22.57	22.87	22.37	22.57	223,073	-0.18(-0.79%)
Aug 16, 2017	23.12	23.12	22.61	22.75	118,502	-0.19(-0.83%)
Aug 15, 2017	22.90	23.35	22.79	22.94	364,661	+0.07(+0.31%)
Aug 14, 2017	22.83	23.23	22.65	22.87	248,464	+0.16(+0.68%)
Aug 11, 2017	21.95	22.88	21.56	22.71	231,687	+0.98(+4.53%)
Aug 10, 2017	22.24	22.38	21.62	21.73	169,936	-0.73(-3.25%)
Aug 09, 2017	22.15	22.67	21.86	22.46	302,937	+0.15(+0.67%)
Aug 08, 2017	22.24	22.57	21.82	22.31	380,959	+0.14(+0.63%)
Aug 07, 2017	22.08	22.25	21.80	22.17	563,767	+0.27(+1.23%)
Aug 04, 2017	24.08	24.08	21.80	21.90	377,040	-1.51(-6.45%)
Aug 03, 2017	22.85	23.56	22.76	23.41	112,499	+0.47(+2.05%)
Aug 02, 2017		23.60	22.78	22.94	72,612	-0.66(-2.80%)
Aug 01, 2017	23.65	23.90	23.34	23.60	133,929	-0.05(-0.21%)
Jul 31, 2017	23.67	23.82	23.15	23.65	180,395	+0.17(+0.72%)
Jul 28, 2017	23.58	23.89	23.17	23.48	65,783	+0.00(+0.00%)
Jul 27, 2017	23.82	23.82	22.97	23.48	117,895	-0.17(-0.72%)
Jul 26, 2017	23.80	23.94	23.49	23.65	96,449	-0.01(-0.04%)
Jul 25, 2017	23.65	24.05	23.41	23.66	133,595	+0.29(+1.24%)
Jul 24, 2017	23.08	23.53	23.02	23.37	71,239	+0.17(+0.73%)
Jul 21, 2017	23.31	23.31	22.89	23.20	185,657	+0.09(+0.39%)
Jul 20, 2017	23.46	23.46	22.94	23.11	117,767	-0.33(-1.41%)
Jul 19, 2017	23.10	23.64	23.05	23.44	199,691	+0.49(+2.14%)
Jul 18, 2017	22.84	23.12	22.41	22.95	163,869	+0.05(+0.22%)
Jul 17, 2017	22.84	23.00	22.47	22.90	100,931	+0.16(+0.70%)
Jul 14, 2017	23.29	23.29	22.55	22.74	76,780	-0.44(-1.90%)
Jul 13, 2017	23.76	23.98	22.98	23.18	94,508	-0.54(-2.28%)
Jul 12, 2017	23.56	23.98	23.29	23.72	198,781	+0.30(+1.28%)
Jul 11, 2017	23.28	23.74	23.09	23.42	89,226	+0.12(+0.52%)
Jul 10, 2017	23.39	23.39	22.90	23.30	65,379	-0.13(-0.55%)
Jul 07, 2017	23.07	23.50	22.80	23.43	131,167	+0.46(+2.00%)
Jul 06, 2017		23.10	22.40	22.97	216,792	-0.41(-1.75%)
Jul 05, 2017	23.45	23.63	22.98	23.38	207,566	-0.19(-0.81%)
Jul 03, 2017	24.71	24.71	22.91	23.57	98,865	-0.79(-3.24%)
Jun 30, 2017	25.15	25.15	24.35	24.36	156,503	-0.66(-2.64%)
Jun 29, 2017	26.37	26.41	24.36	25.02	264,697	-1.35(-5.12%)
Jun 28, 2017	25.03	26.50	24.38	26.37	252,609	+1.24(+4.93%)
Jun 27, 2017	24.92	25.72	24.42	25.13	179,343	+0.47(+1.91%)
Jun 26, 2017	24.94	24.94	23.89	24.66	223,286	-0.30(-1.20%)
Jun 23, 2017	24.50	24.99	24.31	24.96	1,236,193	+0.39(+1.59%)
Jun 22, 2017	24.77	24.86	24.31	24.57	147,238	-0.20(-0.81%)
Jun 21, 2017	24.86	25.27	24.70	24.77	138,301	-0.05(-0.20%)
Jun 20, 2017	25.19	25.28	24.75	24.82	297,113	-0.30(-1.19%)
Jun 19, 2017	24.33	25.56	24.06	25.12	263,578	+0.91(+3.76%)
Jun 16, 2017	23.63	24.23	23.40	24.21	222,984	+0.54(+2.28%)
Jun 15, 2017	23.91	23.91	23.29	23.67	143,281	-0.56(-2.31%)
Jun 14, 2017	23.96	24.60	23.75	24.23	180,661	+0.31(+1.30%)
Jun 13, 2017	23.88	24.10	23.63	23.92	154,128	+0.19(+0.80%)
Jun 12, 2017	23.88	24.21	23.44	23.73	300,717	-0.42(-1.74%)
Jun 09, 2017	25.70	25.91	23.25	24.15	244,325	-1.40(-5.48%)
Jun 08, 2017	25.68	26.00	25.43	25.55	113,563	-0.20(-0.78%)
Jun 07, 2017	25.95	26.17	25.61	25.75	87,279	-0.16(-0.62%)
Jun 06, 2017	26.23	26.50	25.87	25.91	160,080	-0.41(-1.56%)
Jun 05, 2017	26.17	26.87	26.16	26.32	102,625	+0.07(+0.27%)
Jun 02, 2017	26.31	26.79	26.03	26.25	162,139	+0.04(+0.15%)