Euroseas Ltd (NQ: ESEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.672	10.28	9.671	10.01	6,669	+0.34(+3.50%)
Aug 30, 2017	9.671	9.874	9.671	9.671	2,811	+0.06(+0.63%)
Aug 29, 2017	10.01	10.14	9.536	9.610	9,022	-0.26(-2.66%)
Aug 28, 2017	10.21	10.28	9.806	9.873	13,067	-0.27(-2.67%)
Aug 25, 2017	9.423	10.28	9.373	10.14	21,481	+0.84(+9.08%)
Aug 24, 2017	9.130	9.603	8.859	9.299	16,835	+0.24(+2.61%)
Aug 23, 2017	8.792	9.062	8.656	9.062	1,529	+0.27(+3.04%)
Aug 22, 2017	8.792	8.917	8.724	8.795	2,088	+0.00(+0.04%)
Aug 21, 2017	8.792	9.197	8.792	8.792	2,587	+0.07(+0.78%)
Aug 18, 2017	8.724	8.927	8.521	8.724	4,673	+0.00(+0.00%)
Aug 17, 2017	8.792	9.197	8.589	8.724	3,568	-0.16(-1.80%)
Aug 16, 2017	8.792	8.995	8.792	8.884	3,835	+0.29(+3.43%)
Aug 15, 2017	9.012	9.265	8.521	8.589	3,528	-0.34(-3.79%)
Aug 14, 2017	9.130	9.265	8.811	8.927	2,004	+0.00(+0.00%)
Aug 11, 2017	9.130	9.250	8.564	8.927	9,287	+0.07(+0.76%)
Aug 10, 2017	8.792	8.927	8.724	8.859	2,357	-0.07(-0.81%)
Aug 09, 2017	8.454	9.400	8.454	8.932	5,783	+0.28(+3.18%)
Aug 08, 2017	8.859	9.130	8.656	8.656	2,277	-0.41(-4.48%)
Aug 07, 2017	8.927	9.130	8.927	9.062	2,729	+0.14(+1.52%)
Aug 04, 2017	8.913	9.197	8.851	8.927	2,430	+0.20(+2.33%)
Aug 03, 2017	9.301	9.400	8.656	8.724	5,465	-0.74(-7.86%)
Aug 02, 2017	9.400	9.536	9.379	9.468	3,695	+0.00(+0.00%)
Aug 01, 2017	8.656	9.468	8.589	9.468	5,587	+0.61(+6.93%)
Jul 31, 2017	9.333	9.333	8.846	8.855	5,994	-0.41(-4.43%)
Jul 28, 2017	9.651	9.671	9.257	9.265	1,226	+0.14(+1.48%)
Jul 27, 2017	9.130	9.468	9.059	9.130	6,815	-0.07(-0.74%)
Jul 26, 2017	9.197	9.265	9.074	9.197	2,586	-0.01(-0.07%)
Jul 25, 2017	8.859	9.400	8.859	9.204	5,603	+0.28(+3.11%)
Jul 24, 2017	8.859	9.738	8.859	8.927	1,236	-0.11(-1.21%)
Jul 21, 2017	8.995	9.806	8.792	9.037	26,989	-0.03(-0.29%)
Jul 20, 2017	9.062	9.333	8.825	9.063	2,298	+0.07(+0.76%)
Jul 19, 2017	9.130	9.130	8.792	8.995	3,577	-0.27(-2.92%)
Jul 18, 2017	9.279	9.400	9.130	9.265	2,542	+0.00(+0.00%)
Jul 17, 2017	8.927	9.333	8.927	9.265	4,315	+0.34(+3.79%)
Jul 14, 2017	9.265	9.441	8.656	8.927	8,496	-0.41(-4.35%)
Jul 13, 2017	9.130	9.400	8.724	9.333	11,834	+0.27(+2.99%)
Jul 12, 2017	8.521	9.935	8.521	9.062	53,898	+0.41(+4.69%)
Jul 11, 2017	8.589	8.792	8.548	8.656	12,032	+0.20(+2.40%)
Jul 10, 2017	8.671	8.671	8.454	8.454	7,395	+0.00(+0.00%)
Jul 07, 2017	8.623	8.660	8.454	8.454	5,092	-0.07(-0.79%)
Jul 06, 2017	8.521	8.792	8.454	8.521	14,345	-0.27(-3.08%)
Jul 05, 2017	8.859	8.859	8.521	8.792	3,751	+0.07(+0.78%)
Jul 03, 2017	8.859	8.859	8.589	8.724	2,913	+0.14(+1.57%)
Jun 30, 2017	8.572	8.724	8.454	8.589	7,999	+0.00(+0.00%)
Jun 29, 2017	8.521	8.859	8.386	8.589	6,968	+0.00(+0.00%)
Jun 28, 2017	8.724	8.792	8.386	8.589	11,379	-0.20(-2.30%)
Jun 27, 2017	8.792	8.859	8.656	8.791	6,940	+0.13(+1.55%)
Jun 26, 2017	8.656	8.724	8.589	8.656	5,121	-0.07(-0.78%)
Jun 23, 2017	8.724	8.792	8.589	8.724	7,244	+0.07(+0.78%)
Jun 22, 2017	8.386	8.724	8.270	8.656	9,983	+0.47(+5.79%)
Jun 21, 2017	8.387	8.387	8.183	8.183	11,335	-0.14(-1.63%)
Jun 20, 2017	8.521	8.656	8.251	8.318	10,141	-0.27(-3.15%)
Jun 19, 2017	8.656	8.792	8.454	8.589	4,682	+0.00(+0.00%)
Jun 16, 2017	8.521	8.656	8.458	8.589	5,757	+0.07(+0.79%)
Jun 15, 2017	8.589	9.197	8.454	8.521	69,753	+0.00(+0.00%)
Jun 14, 2017	8.656	8.656	8.521	8.521	2,272	-0.14(-1.56%)
Jun 13, 2017	8.782	8.782	8.454	8.656	2,605	-0.14(-1.54%)
Jun 12, 2017	8.589	8.859	8.589	8.792	5,200	+0.14(+1.56%)
Jun 09, 2017	8.656	8.859	8.527	8.656	3,864	-0.07(-0.78%)
Jun 08, 2017	8.386	8.859	8.318	8.724	5,776	+0.34(+4.03%)
Jun 07, 2017	8.656	8.656	8.386	8.386	8,042	-0.27(-3.13%)
Jun 06, 2017	8.927	8.927	8.454	8.656	10,486	+0.07(+0.79%)
Jun 05, 2017	8.724	8.927	8.589	8.589	2,615	-0.07(-0.78%)
Jun 02, 2017	8.589	8.724	8.589	8.656	1,486	-0.14(-1.54%)