Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	337.50	356.25	306.25	328.75	122,313	-12.50(-3.66%)
Aug 30, 2017	286.25	355.00	267.96	341.25	139,213	+60.00(+21.33%)
Aug 29, 2017	251.25	290.00	240.00	281.25	111,494	+43.75(+18.42%)
Aug 28, 2017	226.25	246.88	225.00	237.50	27,498	+11.25(+4.97%)
Aug 25, 2017	241.25	250.00	220.00	226.25	38,728	-13.75(-5.73%)
Aug 24, 2017	221.25	242.50	221.25	240.00	34,210	+21.25(+9.71%)
Aug 23, 2017	200.00	223.75	199.38	218.75	31,890	+22.50(+11.46%)
Aug 22, 2017	198.50	205.00	194.38	196.25	18,106	+0.00(+0.00%)
Aug 21, 2017	196.25	203.75	187.50	196.25	20,137	+1.25(+0.64%)
Aug 18, 2017	201.25	215.00	186.25	195.00	30,113	-8.75(-4.29%)
Aug 17, 2017	210.00	225.25	201.25	203.75	24,431	-8.75(-4.12%)
Aug 16, 2017	203.75	221.00	199.00	212.50	27,330	+10.00(+4.94%)
Aug 15, 2017	180.00	211.25	175.25	202.50	33,321	+17.50(+9.46%)
Aug 14, 2017	190.00	191.25	181.25	185.00	14,128	-3.75(-1.99%)
Aug 11, 2017	192.50	195.00	186.25	188.75	8,637	-2.50(-1.31%)
Aug 10, 2017	195.00	200.00	186.25	191.25	10,492	-1.25(-0.65%)
Aug 09, 2017	190.00	197.50	190.00	192.50	10,282	+0.00(+0.00%)
Aug 08, 2017	206.25	208.50	190.00	192.50	17,788	-13.75(-6.67%)
Aug 07, 2017	200.00	218.75	200.00	206.25	14,950	+5.00(+2.48%)
Aug 04, 2017	185.00	205.00	183.75	201.25	19,276	+18.75(+10.27%)
Aug 03, 2017	191.25	193.75	181.25	182.50	12,601	-8.75(-4.58%)
Aug 02, 2017	200.00	205.00	185.00	191.25	16,661	-10.00(-4.97%)
Aug 01, 2017	210.00	215.62	196.25	201.25	34,221	-10.00(-4.73%)
Jul 31, 2017	220.00	225.00	208.75	211.25	20,148	-7.50(-3.43%)
Jul 28, 2017	207.50	225.00	205.12	218.75	23,744	+8.75(+4.17%)
Jul 27, 2017	215.00	218.75	203.75	210.00	23,655	-7.50(-3.45%)
Jul 26, 2017	226.25	226.25	212.50	217.50	15,587	-10.00(-4.40%)
Jul 25, 2017	233.75	235.00	211.00	227.50	36,029	-7.50(-3.19%)
Jul 24, 2017	243.75	247.25	230.00	235.00	27,139	-10.00(-4.08%)
Jul 21, 2017	245.00	252.50	238.75	245.00	21,659	+1.25(+0.51%)
Jul 20, 2017		256.25	237.75	243.75	27,550	-2.50(-1.02%)
Jul 19, 2017	226.25	256.25	220.00	246.25	49,348	+22.50(+10.06%)
Jul 18, 2017	225.00	231.91	217.50	223.75	19,394	+1.25(+0.56%)
Jul 17, 2017	233.75	233.75	218.75	222.50	13,731	-10.00(-4.30%)
Jul 14, 2017	220.00	240.00	217.50	232.50	22,284	+12.50(+5.68%)
Jul 13, 2017	222.50	226.25	218.75	220.00	14,198	-5.00(-2.22%)
Jul 12, 2017	223.75	230.00	221.25	225.00	23,666	-5.00(-2.17%)
Jul 11, 2017	227.50	231.25	216.25	230.00	42,225	+0.00(+0.00%)
Jul 10, 2017	220.00	246.25	212.50	230.00	119,417	+21.25(+10.18%)
Jul 07, 2017	200.00	208.75	194.38	208.75	30,180	+11.25(+5.70%)
Jul 06, 2017	185.00	201.25	173.75	197.50	38,267	+15.00(+8.22%)
Jul 05, 2017	166.25	183.75	162.75	182.50	28,097	+17.50(+10.61%)
Jul 03, 2017	158.75	168.75	156.25	165.00	10,303	+5.00(+3.12%)
Jun 30, 2017	156.25	161.25	152.90	160.00	8,867	+3.75(+2.40%)
Jun 29, 2017	156.25	161.25	150.00	156.25	17,622	+1.25(+0.81%)
Jun 28, 2017	156.25	158.75	146.25	155.00	14,615	+0.00(+0.00%)
Jun 27, 2017	150.00	160.00	145.00	155.00	16,061	+6.25(+4.20%)
Jun 26, 2017	148.75	151.25	142.50	148.75	19,810	-1.25(-0.83%)
Jun 23, 2017	141.25	151.25	133.75	150.00	113,857	+10.00(+7.14%)
Jun 22, 2017	132.50	151.25	131.25	140.00	50,812	+15.00(+12.00%)
Jun 21, 2017	122.50	128.75	121.25	125.00	10,386	+2.50(+2.04%)
Jun 20, 2017	118.75	123.75	118.75	122.50	5,101	+2.50(+2.08%)
Jun 19, 2017	117.50	123.75	117.50	120.00	5,540	+2.50(+2.13%)
Jun 16, 2017	117.50	121.25	113.75	117.50	7,643	-1.25(-1.05%)
Jun 15, 2017	123.75	126.25	117.50	118.75	5,871	-5.00(-4.04%)
Jun 14, 2017	126.25	126.25	122.50	123.75	3,765	-1.25(-1.00%)
Jun 13, 2017	120.00	125.00	117.50	125.00	7,744	+7.50(+6.38%)
Jun 12, 2017	127.50	128.75	117.50	117.50	13,843	-8.75(-6.93%)
Jun 09, 2017	126.38	132.50	125.00	126.25	4,559	+1.25(+1.00%)
Jun 08, 2017	123.75	126.38	122.50	125.00	6,085	+0.00(+0.00%)
Jun 07, 2017	126.25	128.75	123.75	125.00	4,500	-1.25(-0.99%)
Jun 06, 2017	132.50	133.75	122.50	126.25	12,839	-5.00(-3.81%)
Jun 05, 2017	135.00	136.25	130.00	131.25	6,069	-2.50(-1.87%)
Jun 02, 2017	137.50	140.12	130.00	133.75	6,866	-3.75(-2.73%)