Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		0.1019	0.1019	0.1019	0	+0.01(+7.72%)
Aug 14, 2017	0.0946	0.0946	0.0946	0.0946	3,000	-0.01(-11.09%)
Aug 11, 2017	0.1064	0.1064	0.1064	0.1064	500	+0.01(+12.00%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	2,666	+0.01(+15.57%)
Jul 19, 2017		0.0822	0.0822	0.0822	0	-0.02(-16.04%)
Jul 18, 2017	0.0979	0.0979	0.0979	0.0979	2,500	+0.01(+12.53%)
Jul 11, 2017		0.0870	0.0870	0.0870	0	-0.02(-16.51%)
Jul 05, 2017		0.1042	0.1042	0.1042	0	+0.00(+0.97%)
Jul 03, 2017	0.1032	0.1032	0.1032	0.1032	0	+0.00(+0.00%)
Jun 28, 2017		0.1032	0.1032	0.1032	0	-0.01(-12.54%)
Jun 12, 2017		0.1180	0.1180	0.1180	0	+0.00(+0.26%)
Jun 09, 2017	0.1250	0.1250	0.1177	0.1177	11,638	+0.02(+15.38%)