Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	89.79	90.45	89.59	90.39	893,141	+0.45(+0.50%)
Aug 30, 2017	90.33	90.91	89.64	89.94	1,014,228	-0.47(-0.51%)
Aug 29, 2017	90.08	90.64	89.97	90.40	1,300,294	+0.40(+0.45%)
Aug 28, 2017	90.69	90.70	89.48	90.00	1,865,284	-0.59(-0.66%)
Aug 25, 2017	91.27	91.57	90.51	90.59	1,580,086	-0.31(-0.34%)
Aug 24, 2017	91.89	92.85	90.88	90.90	2,668,627	-1.65(-1.79%)
Aug 23, 2017	92.24	92.69	91.84	92.56	2,629,054	+0.29(+0.31%)
Aug 22, 2017	92.15	92.34	91.49	92.27	1,523,275	+0.13(+0.14%)
Aug 21, 2017	91.83	92.25	91.32	92.14	750,745	+0.23(+0.25%)
Aug 18, 2017	92.40	92.46	91.24	91.91	1,222,860	-0.44(-0.47%)
Aug 17, 2017	91.56	93.62	91.56	92.34	1,932,097	+1.55(+1.71%)
Aug 16, 2017	90.76	91.06	90.57	90.79	823,710	+0.12(+0.13%)
Aug 15, 2017	90.67	90.82	90.43	90.67	640,497	-0.03(-0.04%)
Aug 14, 2017	90.33	90.79	90.30	90.71	625,598	+0.63(+0.70%)
Aug 11, 2017	90.13	90.92	89.91	90.07	668,255	-0.09(-0.09%)
Aug 10, 2017	89.89	90.58	89.65	90.16	645,348	+0.04(+0.05%)
Aug 09, 2017	90.01	90.23	89.21	90.12	1,172,109	+0.13(+0.14%)
Aug 08, 2017	90.13	90.91	89.90	89.99	1,134,536	-0.47(-0.52%)
Aug 07, 2017	89.90	90.54	89.78	90.46	889,502	+0.68(+0.75%)
Aug 04, 2017	90.64	90.69	89.72	89.78	830,180	-0.58(-0.64%)
Aug 03, 2017	90.39	90.74	90.23	90.37	849,656	-0.04(-0.05%)
Aug 02, 2017	90.39	90.64	89.61	90.41	826,187	-0.05(-0.06%)
Aug 01, 2017	90.34	90.76	89.70	90.46	1,039,689	+0.29(+0.32%)
Jul 31, 2017	90.92	91.13	89.92	90.17	1,378,082	-0.65(-0.72%)
Jul 28, 2017	91.06	91.74	90.59	90.82	952,644	-0.33(-0.36%)
Jul 27, 2017	90.81	91.15	89.98	91.14	1,675,890	+0.39(+0.42%)
Jul 26, 2017	91.52	92.56	90.46	90.76	2,057,521	-1.23(-1.34%)
Jul 25, 2017		92.08		91.99	1,519,951	+1.83(+2.03%)
Jul 24, 2017	91.08	91.08	90.13	90.16	1,510,753	-0.93(-1.02%)
Jul 21, 2017	90.91	91.16	90.52	91.09	877,353	+0.09(+0.10%)
Jul 20, 2017	91.00	91.19	90.74	91.00	491,421	+0.16(+0.18%)
Jul 19, 2017	90.67	91.06	90.58	90.84	672,051	+0.17(+0.19%)
Jul 18, 2017	90.96	91.12	90.45	90.67	890,362	-0.34(-0.38%)
Jul 17, 2017	90.29	91.14	90.16	91.01	985,020	+0.70(+0.78%)
Jul 14, 2017	89.97	90.44	89.95	90.31	666,580	+0.57(+0.64%)
Jul 13, 2017	89.77	89.94	89.39	89.73	753,096	-0.03(-0.03%)
Jul 12, 2017	89.50	89.91	89.36	89.76	1,111,833	+0.66(+0.74%)
Jul 11, 2017	89.89	90.04	88.85	89.10	1,953,424	-0.78(-0.87%)
Jul 10, 2017	90.86	90.98	89.85	89.88	1,107,974	-0.80(-0.89%)
Jul 07, 2017	91.32	91.50	90.64	90.68	877,961	-0.45(-0.49%)
Jul 06, 2017	91.09	91.86	90.78	91.13	1,399,536	+0.10(+0.11%)
Jul 05, 2017	91.31	91.44	90.63	91.03	2,003,029	-0.28(-0.31%)
Jul 03, 2017	91.66	92.11	91.01	91.31	836,705	-0.62(-0.68%)
Jun 30, 2017	91.43	93.10	91.43	91.93	1,893,108	+0.64(+0.70%)
Jun 29, 2017	92.17	92.17	90.80	91.29	1,071,388	-0.90(-0.98%)
Jun 28, 2017	93.03	93.21	92.13	92.19	964,543	-0.44(-0.47%)
Jun 27, 2017	94.21	94.27	92.52	92.63	1,197,324	-1.80(-1.90%)
Jun 26, 2017	94.28	94.78	93.92	94.42	1,272,488	+0.40(+0.43%)
Jun 23, 2017	94.43	94.79	93.65	94.02	1,476,836	-0.61(-0.64%)
Jun 22, 2017	95.36	95.55	94.60	94.63	891,437	-0.90(-0.94%)
Jun 21, 2017	95.77	96.35	95.28	95.53	984,359	-0.02(-0.02%)
Jun 20, 2017	96.19	96.28	95.40	95.55	911,592	-0.61(-0.63%)
Jun 19, 2017	95.86	96.46	95.02	96.15	1,470,425	+0.40(+0.42%)
Jun 16, 2017	98.47	98.61	94.80	95.75	2,671,920	-2.61(-2.65%)
Jun 15, 2017	97.64	98.76	97.19	98.36	1,584,607	+0.42(+0.43%)
Jun 14, 2017	97.91	98.75	97.77	97.94	870,360	+0.15(+0.16%)
Jun 13, 2017	96.91	97.83	96.46	97.79	842,569	+0.52(+0.54%)
Jun 12, 2017	97.80	98.01	96.97	97.27	791,437	-0.36(-0.37%)
Jun 09, 2017	97.50	97.75	96.98	97.63	973,103	+0.18(+0.18%)
Jun 08, 2017		98.91	97.17	97.45	1,427,853	-1.43(-1.45%)
Jun 07, 2017	98.60	98.94	98.37	98.88	830,683	+0.00(+0.00%)
Jun 06, 2017	98.83	99.34	98.55	98.88	759,172	+0.04(+0.04%)
Jun 05, 2017	99.08	99.12	98.63	98.83	1,541,887	-0.39(-0.39%)
Jun 02, 2017	98.70	99.32	98.26	99.22	1,236,538	+0.05(+0.05%)