Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.15	39.28	37.51	37.51	10,741,198	-3.29(-8.06%)
Aug 30, 2017	41.20	41.41	40.74	40.80	5,405,027	-0.45(-1.10%)
Aug 29, 2017	41.25	41.51	41.16	41.25	2,980,417	+0.06(+0.14%)
Aug 28, 2017	41.83	41.89	40.87	41.20	4,200,646	-0.54(-1.28%)
Aug 25, 2017	42.76	42.79	41.73	41.73	4,581,555	-0.88(-2.06%)
Aug 24, 2017	43.80	43.81	42.47	42.61	3,186,151	-1.39(-3.16%)
Aug 23, 2017	43.80	44.15	43.68	44.00	2,443,491	+0.15(+0.35%)
Aug 22, 2017	43.67	43.89	43.49	43.84	1,513,375	+0.15(+0.33%)
Aug 21, 2017	43.71	43.90	43.54	43.70	1,536,457	+0.11(+0.24%)
Aug 18, 2017	43.74	43.80	43.34	43.59	1,875,797	-0.22(-0.50%)
Aug 17, 2017	43.65	44.06	43.56	43.81	1,054,309	-0.02(-0.06%)
Aug 16, 2017	43.63	43.85	43.63	43.84	772,021	+0.21(+0.48%)
Aug 15, 2017	43.73	43.82	43.53	43.63	749,004	-0.10(-0.22%)
Aug 14, 2017	43.71	43.96	43.54	43.72	1,047,088	+0.19(+0.45%)
Aug 11, 2017	43.21	43.72	43.16	43.53	1,823,434	+0.29(+0.68%)
Aug 10, 2017	43.07	43.37	42.94	43.24	1,589,074	+0.03(+0.08%)
Aug 09, 2017	43.22	43.52	43.10	43.20	2,053,680	-0.03(-0.08%)
Aug 08, 2017	43.06	43.33	42.88	43.24	1,737,988	+0.01(+0.02%)
Aug 07, 2017	43.10	43.40	43.02	43.23	1,629,441	+0.05(+0.11%)
Aug 04, 2017	43.02	43.35	43.02	43.18	1,631,054	+0.14(+0.32%)
Aug 03, 2017	42.83	43.25	42.72	43.04	1,808,137	+0.24(+0.57%)
Aug 02, 2017	42.63	43.00	42.28	42.80	1,845,299	+0.15(+0.36%)
Aug 01, 2017	42.80	42.89	42.40	42.64	2,007,928	-0.25(-0.59%)
Jul 31, 2017	42.80	42.95	42.55	42.89	1,292,666	-0.02(-0.04%)
Jul 28, 2017	43.03	43.09	42.78	42.91	1,052,890	-0.18(-0.41%)
Jul 27, 2017	42.68	43.09	42.61	43.09	1,216,141	+0.37(+0.87%)
Jul 26, 2017	42.72	42.81	42.52	42.72	1,505,314	+0.06(+0.15%)
Jul 25, 2017	42.35	42.74	42.25	42.65	1,815,809	+0.42(+1.00%)
Jul 24, 2017	42.23	42.38	41.94	42.23	1,386,655	+0.01(+0.02%)
Jul 21, 2017	42.07	42.24	41.88	42.22	1,328,044	+0.06(+0.15%)
Jul 20, 2017		42.54	41.89	42.16	1,987,521	-0.53(-1.24%)
Jul 19, 2017	41.65	42.86	41.60	42.68	3,297,481	+1.28(+3.10%)
Jul 18, 2017	41.97	42.10	41.38	41.40	2,546,128	-0.65(-1.54%)
Jul 17, 2017	42.03	42.14	41.95	42.05	1,431,271	+0.05(+0.12%)
Jul 14, 2017	41.84	42.05	41.80	42.00	1,522,694	+0.31(+0.74%)
Jul 13, 2017	41.73	41.97	41.59	41.69	1,430,189	-0.03(-0.08%)
Jul 12, 2017	41.72	42.11	41.62	41.73	2,099,933	+0.23(+0.55%)
Jul 11, 2017	41.39	41.64	41.10	41.50	2,773,942	+0.41(+0.99%)
Jul 10, 2017	41.68	41.75	41.08	41.09	2,364,524	-0.50(-1.20%)
Jul 07, 2017	41.76	42.00	41.57	41.59	1,829,941	-0.08(-0.19%)
Jul 06, 2017	41.77	42.12	41.62	41.67	2,666,791	-0.26(-0.62%)
Jul 05, 2017	42.04	42.33	41.81	41.93	2,638,637	-0.15(-0.36%)
Jul 03, 2017	42.17	42.45	42.06	42.08	1,322,259	+0.03(+0.08%)
Jun 30, 2017	42.01	42.45	41.94	42.05	2,216,977	+0.13(+0.31%)
Jun 29, 2017	42.56	43.00	41.64	41.92	3,527,537	-0.73(-1.70%)
Jun 28, 2017	42.94	43.13	42.49	42.65	1,693,626	+0.01(+0.02%)
Jun 27, 2017	43.14	43.32	42.53	42.64	2,088,670	-0.73(-1.69%)
Jun 26, 2017	43.36	43.65	43.21	43.37	1,180,549	+0.17(+0.39%)
Jun 23, 2017	43.53	43.67	43.16	43.20	3,195,545	-0.30(-0.69%)
Jun 22, 2017	43.80	43.96	43.46	43.50	2,060,949	-0.12(-0.28%)
Jun 21, 2017	44.15	44.18	43.50	43.62	2,057,642	-0.46(-1.04%)
Jun 20, 2017	44.19	44.40	43.92	44.08	2,156,824	-0.12(-0.27%)
Jun 19, 2017	44.61	44.61	43.94	44.20	2,788,954	-0.19(-0.42%)
Jun 16, 2017	45.70	45.70	44.27	44.39	3,246,903	-1.54(-3.35%)
Jun 15, 2017	45.88	46.01	45.63	45.93	1,250,711	-0.02(-0.05%)
Jun 14, 2017	46.17	46.34	45.85	45.95	1,373,757	+0.02(+0.04%)
Jun 13, 2017	45.89	46.00	45.46	45.94	910,466	+0.06(+0.14%)
Jun 12, 2017	45.55	46.04	45.47	45.87	1,618,499	+0.28(+0.62%)
Jun 09, 2017	45.73	45.79	45.48	45.59	1,615,850	-0.10(-0.21%)
Jun 08, 2017		46.35	45.64	45.69	1,533,784	-0.56(-1.20%)
Jun 07, 2017	46.33	46.56	46.22	46.24	1,721,581	-0.18(-0.38%)
Jun 06, 2017	46.33	46.49	46.21	46.42	2,378,495	+0.07(+0.16%)
Jun 05, 2017	46.39	46.61	46.11	46.35	2,450,252	-0.20(-0.43%)
Jun 02, 2017	46.90	47.04	46.48	46.55	2,531,311	-0.19(-0.40%)