MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		3.450	3.450	3.450	0	+0.01(+0.29%)
Aug 29, 2017	3.410	3.447	3.410	3.440	7,270	-0.05(-1.43%)
Aug 28, 2017	3.480	3.490	3.480	3.490	2,100	+0.03(+0.77%)
Aug 25, 2017	3.510	3.510	3.445	3.463	1,075	-0.04(-1.05%)
Aug 24, 2017	3.420	3.506	3.420	3.500	2,200	+0.04(+1.07%)
Aug 23, 2017	3.500	3.500	3.441	3.463	430	-0.04(-1.06%)
Aug 22, 2017	3.520	3.520	3.500	3.500	3,102	-0.03(-0.75%)
Aug 21, 2017	3.530	3.530	3.520	3.526	2,322	-0.04(-1.01%)
Aug 18, 2017	3.550	3.562	3.540	3.562	3,450	+0.03(+0.73%)
Aug 17, 2017	3.536	3.536	3.536	3.536	1,000	+0.00(+0.04%)
Aug 16, 2017	3.550	3.550	3.535	3.535	1,850	-0.06(-1.71%)
Aug 15, 2017	3.600	3.600	3.584	3.596	6,605	-0.02(-0.65%)
Aug 14, 2017	3.620	3.625	3.600	3.620	3,461	+0.00(+0.00%)
Aug 11, 2017	3.610	3.634	3.610	3.620	1,783	-0.03(-0.74%)
Aug 10, 2017	3.750	3.750	3.640	3.647	25,963	-0.17(-4.53%)
Aug 09, 2017	3.734	3.820	3.734	3.820	1,190	+0.02(+0.53%)
Aug 08, 2017	3.810	3.810	3.800	3.800	2,216	+0.04(+1.06%)
Aug 07, 2017	3.740	3.760	3.740	3.760	2,718	+0.05(+1.35%)
Aug 04, 2017	3.750	3.750	3.710	3.710	689	-0.02(-0.42%)
Aug 03, 2017	3.750	3.750	3.726	3.726	3,220	-0.05(-1.31%)
Aug 02, 2017	3.775	3.775	3.775	3.775	120	-0.00(-0.13%)
Aug 01, 2017	3.800	3.800	3.780	3.780	1,528	-0.06(-1.46%)
Jul 31, 2017	3.900	3.900	3.836	3.836	3,080	-0.08(-2.14%)
Jul 28, 2017	3.894	3.920	3.894	3.920	2,000	+0.12(+3.16%)
Jul 25, 2017		3.800	3.800	3.800	0	-0.09(-2.31%)
Jul 24, 2017	3.960	3.960	3.890	3.890	4,281	-0.15(-3.71%)
Jul 21, 2017	4.040	4.040	4.040	4.040	100	+0.04(+0.95%)
Jul 20, 2017	4.000	4.012	3.990	4.002	3,000	+0.03(+0.64%)
Jul 19, 2017	4.011	4.011	3.976	3.976	2,800	+0.02(+0.40%)
Jul 18, 2017	3.960	3.960	3.960	3.960	583	-0.04(-0.97%)
Jul 17, 2017	3.999	3.999	3.999	3.999	400	+0.02(+0.47%)
Jul 14, 2017	3.980	3.980	3.980	3.980	400	+0.02(+0.51%)
Jul 13, 2017	4.090	4.090	3.937	3.960	6,370	-0.17(-4.05%)
Jul 12, 2017	4.240	4.240	4.090	4.127	19,890	-0.10(-2.43%)
Jul 11, 2017	4.220	4.230	4.205	4.230	8,600	+0.00(+0.00%)
Jul 10, 2017	4.200	4.247	4.200	4.230	4,779	+0.08(+1.93%)
Jul 07, 2017	4.128	4.150	4.110	4.150	5,810	+0.01(+0.24%)
Jul 05, 2017				4.140	96	+0.01(+0.24%)
Jul 03, 2017	4.010	4.172	4.010	4.130	24,977	+0.18(+4.56%)
Jun 30, 2017	3.885	3.970	3.885	3.950	15,025	+0.15(+3.95%)
Jun 29, 2017	3.800	3.800	3.800	3.800	313	+0.08(+2.15%)
Jun 27, 2017				3.720	15	+0.03(+0.81%)
Jun 26, 2017	3.710	3.710	3.690	3.690	3,236	-0.09(-2.35%)
Jun 22, 2017		3.779	3.779	3.779	0	-0.08(-2.05%)
Jun 20, 2017		3.858	3.858	3.858	0	+0.02(+0.46%)
Jun 19, 2017	3.840	3.852	3.840	3.840	2,530	+0.07(+1.86%)
Jun 16, 2017	3.770	3.770	3.770	3.770	1,012	-0.04(-1.05%)
Jun 15, 2017	3.749	3.810	3.749	3.810	1,349	+0.01(+0.26%)
Jun 14, 2017	3.800	3.800	3.800	3.800	100	+0.08(+2.15%)
Jun 12, 2017				3.720	1	-0.12(-3.13%)
Jun 08, 2017				3.840	55	+0.06(+1.53%)
Jun 06, 2017		3.782	3.782	3.782	0	+0.07(+1.95%)
Jun 05, 2017	3.710	3.710	3.710	3.710	4,022	-0.01(-0.27%)