Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.58	11.60	11.49	11.53	194,784	-0.06(-0.52%)
Aug 30, 2017	11.38	11.62	11.29	11.59	285,143	+0.27(+2.39%)
Aug 29, 2017	11.28	11.53	11.13	11.32	391,495	+0.00(+0.00%)
Aug 28, 2017	11.30	11.65	11.30	11.32	422,787	+0.02(+0.18%)
Aug 25, 2017	11.55	11.71	11.23	11.30	448,028	-0.36(-3.09%)
Aug 24, 2017	11.05	11.75	11.05	11.66	616,604	+0.69(+6.29%)
Aug 23, 2017	11.07	11.41	10.59	10.97	694,363	-0.01(-0.09%)
Aug 22, 2017	10.00	11.28	9.640	10.98	2,277,550	+2.60(+31.03%)
Aug 21, 2017	8.220	8.585	8.170	8.380	146,789	+0.15(+1.82%)
Aug 18, 2017	8.600	8.650	8.180	8.230	183,812	-0.44(-5.07%)
Aug 17, 2017	8.790	8.900	8.650	8.670	98,579	-0.21(-2.36%)
Aug 16, 2017	8.750	9.110	8.750	8.880	89,194	+0.18(+2.07%)
Aug 15, 2017	8.960	9.000	8.600	8.700	164,756	-0.26(-2.90%)
Aug 14, 2017	8.870	9.020	8.650	8.960	105,459	+0.17(+1.93%)
Aug 11, 2017	9.170	9.210	8.780	8.790	103,607	-0.37(-4.04%)
Aug 10, 2017	9.360	9.360	8.950	9.160	155,816	-0.22(-2.35%)
Aug 09, 2017	9.690	9.873	9.290	9.380	97,409	-0.37(-3.79%)
Aug 08, 2017	9.750	9.870	9.681	9.750	104,462	+0.00(+0.00%)
Aug 07, 2017	9.510	9.950	9.470	9.750	188,085	+0.25(+2.63%)
Aug 04, 2017		9.510	9.220	9.500	108,451	+0.22(+2.37%)
Aug 03, 2017	9.210	9.500	9.210	9.280	63,056	+0.08(+0.87%)
Aug 02, 2017	9.200	9.360	9.070	9.200	209,130	-0.05(-0.54%)
Aug 01, 2017	9.440	9.460	9.230	9.250	194,381	-0.10(-1.07%)
Jul 31, 2017	9.610	9.620	9.330	9.350	224,551	-0.24(-2.50%)
Jul 28, 2017	9.750	9.800	9.580	9.590	44,993	-0.13(-1.34%)
Jul 27, 2017	9.560	9.800	9.545	9.720	80,457	+0.17(+1.78%)
Jul 26, 2017	9.770	9.840	9.450	9.550	62,758	-0.24(-2.45%)
Jul 25, 2017	9.500	9.900	9.490	9.790	112,729	+0.36(+3.82%)
Jul 24, 2017	9.550	9.580	9.380	9.430	134,263	-0.15(-1.57%)
Jul 21, 2017	9.780	9.780	9.500	9.580	143,517	-0.15(-1.54%)
Jul 20, 2017		9.800	9.655	9.730	79,868	-0.01(-0.10%)
Jul 19, 2017	9.720	10.04	9.660	9.740	145,768	+0.02(+0.21%)
Jul 18, 2017	9.790	9.790	9.650	9.720	112,556	-0.11(-1.12%)
Jul 17, 2017	9.700	9.890	9.650	9.830	85,797	+0.14(+1.44%)
Jul 14, 2017	9.790	9.870	9.630	9.690	79,569	-0.11(-1.12%)
Jul 13, 2017	9.610	9.870	9.610	9.800	108,521	+0.18(+1.87%)
Jul 12, 2017	9.870	9.915	9.600	9.620	106,274	-0.19(-1.94%)
Jul 11, 2017	9.810	9.842	9.610	9.810	260,232	-0.01(-0.10%)
Jul 10, 2017	10.21	10.21	9.550	9.820	220,451	-0.38(-3.73%)
Jul 07, 2017	9.980	10.21	9.850	10.20	133,626	+0.23(+2.31%)
Jul 06, 2017	10.11	10.13	9.820	9.970	178,812	-0.15(-1.48%)
Jul 05, 2017	10.37	10.37	9.800	10.12	225,964	-0.25(-2.41%)
Jul 03, 2017	10.30	10.45	9.628	10.37	92,931	+0.09(+0.88%)
Jun 30, 2017	10.09	10.33	9.795	10.28	160,650	+0.22(+2.19%)
Jun 29, 2017	9.800	10.09	9.730	10.06	112,682	+0.23(+2.34%)
Jun 28, 2017	9.780	9.970	9.630	9.830	167,214	+0.08(+0.82%)
Jun 27, 2017	9.390	9.900	9.310	9.750	123,222	+0.30(+3.17%)
Jun 26, 2017	9.240	9.520	9.120	9.450	156,502	+0.27(+2.94%)
Jun 23, 2017	8.960	9.210	8.830	9.180	462,732	+0.20(+2.23%)
Jun 22, 2017	8.810	9.040	8.810	8.980	96,884	+0.18(+2.05%)
Jun 21, 2017	8.700	8.900	8.660	8.800	127,930	+0.16(+1.85%)
Jun 20, 2017	9.090	9.090	8.630	8.640	101,745	-0.46(-5.05%)
Jun 19, 2017	9.300	9.300	8.960	9.100	137,494	-0.17(-1.83%)
Jun 16, 2017	9.370	9.960	9.030	9.270	180,400	-0.18(-1.90%)
Jun 15, 2017	9.440	9.560	9.330	9.450	42,451	-0.10(-1.05%)
Jun 14, 2017	9.510	9.560	9.190	9.550	105,006	+0.03(+0.32%)
Jun 13, 2017	9.600	9.650	9.410	9.520	75,110	-0.02(-0.21%)
Jun 12, 2017	9.470	9.850	9.070	9.540	102,003	-0.01(-0.10%)
Jun 09, 2017	9.090	9.800	9.040	9.550	147,701	+0.46(+5.06%)
Jun 08, 2017	9.100	9.320	9.000	9.090	93,582	+0.01(+0.11%)
Jun 07, 2017	8.970	9.329	8.819	9.080	139,462	+0.19(+2.14%)
Jun 06, 2017	8.830	8.970	8.700	8.890	112,020	+0.02(+0.23%)
Jun 05, 2017	8.940	9.000	8.800	8.870	98,520	-0.11(-1.22%)
Jun 02, 2017	9.100	9.300	8.940	8.980	86,423	-0.11(-1.21%)
Jun 01, 2017	9.040	9.270	9.030	9.090	119,713	+0.04(+0.44%)
May 31, 2017	9.100	9.220	8.760	9.050	147,509	-0.06(-0.66%)
May 30, 2017	8.980	9.180	8.860	9.110	137,775	+0.13(+1.45%)
May 26, 2017	8.980	9.090	8.740	8.980	102,225	-0.02(-0.22%)
May 25, 2017	8.680	9.080	8.521	9.000	212,695	+0.36(+4.17%)
May 24, 2017	9.020	9.280	8.510	8.640	389,305	-0.37(-4.11%)
May 23, 2017	8.950	9.379	8.543	9.010	442,019	-0.99(-9.90%)
May 22, 2017	9.760	10.37	9.690	10.00	246,041	+0.30(+3.09%)
May 19, 2017	9.930	9.960	9.630	9.700	151,492	-0.27(-2.71%)
May 18, 2017	10.23	10.47	9.970	9.970	123,352	-0.30(-2.92%)
May 17, 2017	10.74	10.82	10.13	10.27	127,699	-0.59(-5.43%)
May 16, 2017	10.90	10.93	10.62	10.86	140,356	-0.04(-0.41%)
May 15, 2017	11.67	11.75	10.82	10.90	152,654	-0.82(-6.95%)
May 12, 2017	11.96	12.00	11.66	11.72	72,639	-0.33(-2.74%)
May 11, 2017	11.98	12.13	11.69	12.05	86,109	-0.02(-0.17%)
May 10, 2017	12.09	12.17	11.83	12.07	57,357	-0.07(-0.58%)
May 09, 2017	12.14	12.44	12.11	12.14	118,880	+0.08(+0.66%)
May 08, 2017	12.00	12.13	11.92	12.06	65,159	+0.04(+0.33%)
May 05, 2017	12.01	12.15	11.82	12.02	112,864	+0.02(+0.17%)
May 04, 2017	12.01	12.20	11.95	12.00	70,458	-0.02(-0.17%)
May 03, 2017	12.11	12.16	11.85	12.02	89,101	-0.16(-1.31%)
May 02, 2017	11.79	12.25	11.75	12.18	136,520	+0.46(+3.92%)
May 01, 2017	11.86	11.91	11.63	11.72	80,701	-0.04(-0.34%)
Apr 28, 2017	12.10	12.10	11.59	11.76	179,146	-0.33(-2.73%)
Apr 27, 2017	12.22	12.31	11.82	12.09	139,783	-0.16(-1.31%)
Apr 26, 2017	12.17	12.30	12.17	12.25	164,441	+0.00(+0.00%)
Apr 25, 2017		12.45	12.15	12.25	108,576	+0.01(+0.08%)
Apr 24, 2017	12.42	12.42	12.09	12.24	138,175	-0.01(-0.08%)
Apr 21, 2017	12.25	12.29	12.02	12.25	115,619	-0.05(-0.41%)
Apr 20, 2017	12.34	12.46	12.09	12.30	96,045	+0.06(+0.49%)
Apr 19, 2017	12.21	12.42	12.18	12.24	114,322	+0.11(+0.91%)
Apr 18, 2017	12.08	12.22	12.01	12.13	39,313	-0.03(-0.25%)
Apr 17, 2017	12.16	12.29	12.02	12.16	44,319	-0.03(-0.25%)
Apr 13, 2017	12.27	12.29	11.89	12.19	70,859	-0.12(-0.97%)
Apr 12, 2017	12.34	12.38	12.09	12.31	69,829	-0.08(-0.65%)
Apr 11, 2017	12.48	12.55	12.30	12.39	151,875	-0.10(-0.80%)
Apr 10, 2017	12.28	12.51	12.26	12.49	155,350	+0.18(+1.46%)
Apr 07, 2017	12.05	12.42	12.05	12.31	89,586	+0.17(+1.40%)
Apr 06, 2017	12.24	12.35	12.04	12.14	127,669	-0.10(-0.82%)
Apr 05, 2017	12.48	12.63	12.08	12.24	96,657	-0.24(-1.92%)
Apr 04, 2017	12.39	12.53	12.17	12.48	87,971	+0.09(+0.73%)
Apr 03, 2017	12.37	12.64	12.27	12.39	69,171	-0.01(-0.08%)
Mar 31, 2017	12.20	12.50	12.19	12.40	95,555	+0.20(+1.64%)
Mar 30, 2017	12.13	12.31	11.97	12.20	143,240	+0.00(+0.00%)
Mar 29, 2017	11.88	12.38	11.88	12.20	189,425	+0.35(+2.95%)
Mar 28, 2017	11.91	12.01	11.78	11.85	93,565	-0.13(-1.09%)
Mar 27, 2017	11.65	12.16	11.52	11.98	94,137	+0.11(+0.93%)
Mar 24, 2017	12.04	12.05	11.79	11.87	209,391	-0.13(-1.08%)
Mar 23, 2017	11.82	12.09	11.74	12.00	150,658	+0.15(+1.27%)
Mar 22, 2017	11.48	11.95	11.30	11.85	177,232	+0.37(+3.22%)
Mar 21, 2017	11.66	11.76	11.25	11.48	98,693	-0.36(-3.04%)
Mar 20, 2017	12.21	12.25	11.75	11.84	132,840	-0.36(-2.95%)
Mar 17, 2017	12.34	12.46	12.01	12.20	404,448	-0.22(-1.77%)
Mar 16, 2017	12.14	12.52	12.14	12.42	175,545	+0.31(+2.56%)
Mar 15, 2017	12.20	12.38	11.99	12.11	158,682	-0.08(-0.66%)
Mar 14, 2017	12.11	12.45	12.10	12.19	207,600	-0.12(-0.97%)
Mar 13, 2017	11.96	12.71	11.69	12.31	356,265	+0.84(+7.32%)
Mar 10, 2017	11.74	12.38	11.36	11.47	397,974	+0.13(+1.15%)
Mar 09, 2017	10.93	11.48	10.89	11.34	168,602	+0.46(+4.23%)
Mar 08, 2017	11.05	11.17	10.80	10.88	116,567	-0.12(-1.09%)
Mar 07, 2017	11.01	11.14	10.97	11.00	60,435	-0.11(-0.99%)
Mar 06, 2017	11.31	11.39	11.05	11.11	99,620	-0.23(-2.03%)
Mar 03, 2017	11.59	11.59	11.16	11.34	74,668	-0.23(-1.99%)
Mar 02, 2017	11.16	11.63	11.13	11.57	102,215	+0.44(+3.95%)
Mar 01, 2017	11.51	11.52	11.10	11.13	123,019	-0.17(-1.50%)
Feb 28, 2017	11.59	11.59	11.16	11.30	152,957	-0.20(-1.74%)
Feb 27, 2017	11.22	11.67	11.14	11.50	189,979	+0.30(+2.68%)
Feb 24, 2017	11.12	11.38	11.06	11.20	117,711	+0.05(+0.45%)
Feb 23, 2017	11.44	11.46	11.11	11.15	143,572	-0.21(-1.85%)
Feb 22, 2017	11.47	11.52	11.35	11.36	54,080	-0.10(-0.87%)
Feb 21, 2017	11.44	11.54	11.28	11.46	188,874	+0.06(+0.53%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.11(+0.97%)
Feb 16, 2017	11.46	11.47	11.28	11.29	110,435	-0.15(-1.31%)
Feb 15, 2017	11.39	11.50	11.33	11.44	44,643	-0.07(-0.61%)
Feb 14, 2017	11.52	11.57	11.42	11.51	96,215	+0.02(+0.17%)
Feb 13, 2017	11.64	11.77	11.44	11.49	98,216	-0.14(-1.20%)
Feb 10, 2017	11.78	11.89	11.55	11.63	72,530	-0.04(-0.34%)
Feb 09, 2017	11.43	11.85	11.43	11.67	87,880	+0.24(+2.10%)
Feb 08, 2017	11.10	11.47	11.05	11.43	87,306	+0.29(+2.60%)
Feb 07, 2017	11.42	11.42	11.09	11.14	138,887	-0.22(-1.94%)
Feb 06, 2017	11.56	11.56	10.70	11.36	276,162	-0.24(-2.07%)
Feb 03, 2017	12.85	12.85	10.10	11.60	660,018	-1.99(-14.64%)
Feb 02, 2017	13.50	13.62	13.35	13.59	59,523	+0.04(+0.30%)
Feb 01, 2017	14.00	14.00	13.41	13.55	62,998	-0.33(-2.38%)
Jan 31, 2017	13.86	14.00	13.60	13.88	75,371	+0.02(+0.14%)
Jan 30, 2017	13.51	13.98	13.34	13.86	88,419	+0.21(+1.54%)
Jan 27, 2017	13.60	13.75	13.27	13.65	86,709	+0.18(+1.34%)
Jan 26, 2017	14.04	14.14	13.44	13.47	64,192	-0.62(-4.40%)
Jan 25, 2017	13.83	14.29	13.79	14.09	123,725	+0.41(+3.00%)
Jan 24, 2017	13.68	13.99	13.51	13.68	81,963	+0.07(+0.51%)
Jan 23, 2017	14.17	14.34	13.49	13.61	76,176	-0.60(-4.22%)
Jan 20, 2017	13.84	14.25	13.82	14.21	78,952	+0.37(+2.67%)
Jan 19, 2017	14.12	14.21	13.57	13.84	77,608	-0.22(-1.56%)
Jan 18, 2017	14.20	14.20	13.79	14.06	75,298	-0.14(-0.99%)
Jan 17, 2017	14.17	14.33	14.12	14.20	135,645	+0.09(+0.64%)
Jan 13, 2017		14.11	14.11	14.11	0	-0.13(-0.91%)
Jan 12, 2017	14.30	14.31	14.04	14.24	55,419	-0.17(-1.18%)
Jan 11, 2017	14.51	14.75	14.18	14.41	108,472	-0.18(-1.23%)
Jan 10, 2017	14.59	14.91	14.41	14.59	86,290	+0.14(+0.97%)
Jan 09, 2017	14.90	14.90	14.30	14.45	169,657	-0.75(-4.93%)
Jan 06, 2017	15.50	15.50	15.08	15.20	39,164	-0.17(-1.11%)
Jan 05, 2017	16.15	16.15	15.08	15.37	210,672	-0.88(-5.42%)
Jan 04, 2017	15.78	16.29	15.74	16.25	70,196	+0.52(+3.31%)
Jan 03, 2017	15.72	15.77	15.30	15.73	77,987	+0.22(+1.42%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.29(-1.84%)
Dec 29, 2016	15.74	15.91	15.50	15.80	52,732	+0.12(+0.77%)
Dec 28, 2016	15.58	15.70	15.28	15.68	65,109	+0.17(+1.10%)
Dec 27, 2016	15.43	15.81	15.43	15.51	40,207	+0.05(+0.32%)
Dec 23, 2016		15.46	15.46	15.46	0	+0.23(+1.51%)
Dec 22, 2016	15.58	16.00	15.08	15.23	225,260	-1.40(-8.42%)
Dec 21, 2016	17.13	17.13	16.61	16.63	64,973	-0.52(-3.03%)
Dec 20, 2016	17.14	17.41	17.09	17.15	86,440	-0.01(-0.06%)
Dec 19, 2016	17.29	17.40	16.99	17.16	107,636	+0.00(+0.00%)
Dec 16, 2016	17.30	17.30	17.01	17.16	293,156	-0.06(-0.35%)
Dec 15, 2016	16.30	17.31	16.29	17.22	133,652	+1.06(+6.56%)
Dec 14, 2016	16.42	16.46	16.06	16.16	60,088	-0.28(-1.70%)
Dec 13, 2016	16.55	16.58	16.22	16.44	85,377	+0.00(+0.00%)
Dec 12, 2016	16.44	16.54	16.13	16.44	93,508	-0.01(-0.06%)
Dec 09, 2016	16.36	16.56	15.51	16.45	63,625	+0.03(+0.18%)
Dec 08, 2016	15.85	16.44	15.79	16.42	84,395	+0.57(+3.60%)
Dec 07, 2016	15.75	15.92	15.75	15.85	54,929	+0.07(+0.44%)
Dec 06, 2016	15.70	15.91	15.41	15.78	67,766	+0.15(+0.96%)
Dec 05, 2016	15.32	15.66	15.32	15.63	88,519	+0.44(+2.90%)
Dec 02, 2016	15.06	15.30	15.05	15.19	59,128	+0.12(+0.80%)
Dec 01, 2016	14.67	15.19	14.67	15.07	81,117	+0.38(+2.59%)
Nov 30, 2016	15.20	15.26	14.55	14.69	72,211	-0.42(-2.78%)
Nov 29, 2016	15.45	15.55	15.03	15.11	90,614	-0.29(-1.88%)
Nov 28, 2016	15.31	15.41	14.85	15.40	105,433	+0.06(+0.39%)
Nov 25, 2016	15.02	15.47	14.29	15.34	72,760	+0.34(+2.27%)
Nov 23, 2016		15.00	15.00	15.00	0	-0.06(-0.40%)
Nov 22, 2016	14.08	15.10	14.05	15.06	441,766	+1.03(+7.34%)
Nov 21, 2016	14.10	14.25	13.90	14.03	199,114	+0.08(+0.57%)
Nov 18, 2016	13.93	14.15	13.37	13.95	112,234	-0.09(-0.64%)
Nov 17, 2016	13.82	14.05	13.67	14.04	97,644	+0.29(+2.11%)
Nov 16, 2016	13.42	13.75	13.42	13.75	109,438	+0.21(+1.55%)
Nov 15, 2016	13.65	13.69	13.41	13.54	143,272	+0.03(+0.22%)
Nov 14, 2016	13.50	13.71	13.39	13.51	163,873	+0.17(+1.27%)
Nov 11, 2016	12.95	13.41	12.80	13.34	164,124	+0.46(+3.57%)
Nov 10, 2016	12.50	12.96	12.43	12.88	195,298	+0.47(+3.79%)
Nov 09, 2016	12.04	12.44	11.88	12.41	147,898	+0.25(+2.06%)
Nov 08, 2016	12.21	12.25	11.95	12.16	98,630	-0.03(-0.25%)
Nov 07, 2016	11.85	12.24	11.67	12.19	68,908	+0.53(+4.55%)
Nov 04, 2016	11.86	11.87	11.49	11.66	129,243	-0.09(-0.77%)
Nov 03, 2016	12.41	12.41	11.75	11.75	59,845	-0.62(-5.01%)
Nov 02, 2016	12.00	12.78	12.00	12.37	84,270	+0.39(+3.26%)
Nov 01, 2016	12.14	12.19	11.83	11.98	115,483	-0.23(-1.88%)
Oct 31, 2016	12.59	12.59	12.15	12.21	134,120	-0.29(-2.32%)
Oct 28, 2016	12.50	12.63	12.26	12.50	95,610	+0.01(+0.08%)
Oct 27, 2016	12.96	12.99	12.38	12.49	89,467	-0.41(-3.18%)
Oct 26, 2016	12.78	13.00	12.71	12.90	74,508	+0.12(+0.94%)
Oct 25, 2016	12.81	12.87	12.50	12.78	60,320	-0.11(-0.85%)
Oct 24, 2016	12.75	12.99	12.71	12.89	52,264	+0.18(+1.42%)
Oct 21, 2016	12.44	12.73	12.44	12.71	54,418	+0.14(+1.11%)
Oct 20, 2016	12.72	12.77	12.72	12.57	64,119	-0.25(-1.95%)
Oct 19, 2016	12.35	12.92	12.27	12.82	126,344	+0.51(+4.14%)
Oct 18, 2016	12.07	12.31	11.95	12.31	58,952	+0.41(+3.45%)
Oct 17, 2016	11.97	12.05	11.84	11.90	55,248	-0.07(-0.58%)
Oct 14, 2016	12.06	12.06	11.83	11.97	44,860	+0.01(+0.08%)
Oct 13, 2016	12.11	12.17	11.72	11.96	64,765	-0.21(-1.73%)
Oct 12, 2016	12.01	12.21	11.74	12.17	39,564	+0.23(+1.93%)
Oct 11, 2016	12.22	12.22	11.87	11.94	69,210	-0.22(-1.81%)
Oct 10, 2016	12.17	12.35	12.14	12.16	41,394	+0.02(+0.16%)
Oct 07, 2016	12.23	12.39	12.04	12.14	57,906	-0.12(-0.98%)
Oct 06, 2016	12.47	12.49	12.24	12.26	64,627	-0.27(-2.15%)
Oct 05, 2016	12.30	12.60	12.12	12.53	75,993	+0.23(+1.87%)
Oct 04, 2016	12.26	12.49	12.16	12.30	96,646	+0.07(+0.57%)
Oct 03, 2016	12.20	12.45	12.10	12.23	79,026	+0.05(+0.41%)
Sep 30, 2016	12.22	12.30	12.11	12.18	93,710	-0.01(-0.08%)
Sep 29, 2016	12.36	12.36	12.14	12.19	94,116	-0.15(-1.22%)
Sep 28, 2016	12.31	12.58	12.20	12.34	63,269	-0.04(-0.32%)
Sep 27, 2016	12.48	12.50	12.24	12.38	70,885	-0.06(-0.48%)
Sep 26, 2016	12.58	12.58	12.29	12.44	81,460	-0.14(-1.11%)
Sep 23, 2016	12.55	12.78	12.49	12.58	86,044	+0.00(+0.00%)
Sep 22, 2016	12.30	12.65	12.23	12.58	115,524	+0.37(+3.03%)
Sep 21, 2016	12.14	12.21	12.01	12.21	54,860	+0.18(+1.50%)
Sep 20, 2016	12.30	12.30	12.01	12.03	80,442	-0.21(-1.72%)
Sep 19, 2016	12.23	12.27	12.07	12.24	98,458	+0.02(+0.16%)
Sep 16, 2016	12.31	12.53	12.21	12.22	140,701	-0.09(-0.73%)
Sep 15, 2016	12.84	12.87	12.17	12.31	150,971	-0.60(-4.65%)
Sep 14, 2016	13.03	13.18	12.89	12.91	99,442	-0.17(-1.30%)
Sep 13, 2016	13.01	13.14	12.78	13.08	124,889	+0.12(+0.93%)
Sep 12, 2016	12.82	13.10	12.82	12.96	121,744	+0.06(+0.47%)
Sep 09, 2016	12.93	12.96	12.76	12.90	173,999	-0.03(-0.23%)
Sep 08, 2016	12.95	13.04	12.84	12.93	167,780	-0.14(-1.07%)
Sep 07, 2016	12.74	13.25	12.74	13.07	343,801	+0.29(+2.27%)
Sep 06, 2016	12.72	12.82	12.62	12.78	134,109	+0.04(+0.31%)
Sep 02, 2016	12.59	12.74	12.74	12.74	180,400	+0.14(+1.11%)