Danaher Corp (NY: DHR )

297.63 USD +4.75 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.43 83.59 82.27 83.42 2,797,533 +1.28(+1.56%)
Aug 30, 2017 81.83 82.27 81.72 82.14 1,940,347 +0.15(+0.18%)
Aug 29, 2017 81.80 82.21 81.72 81.99 1,989,942 -0.38(-0.46%)
Aug 28, 2017 82.42 82.59 82.14 82.37 1,710,600 +0.21(+0.26%)
Aug 25, 2017 82.11 82.36 81.92 82.16 2,342,931 +0.35(+0.43%)
Aug 24, 2017 81.78 81.87 81.22 81.81 2,043,669 -0.01(-0.01%)
Aug 23, 2017 82.24 82.37 81.53 81.82 1,969,228 -0.70(-0.85%)
Aug 22, 2017 81.15 82.57 81.15 82.52 2,279,837 +1.44(+1.78%)
Aug 21, 2017 80.89 81.51 80.80 81.08 2,361,857 +0.21(+0.26%)
Aug 18, 2017 80.74 81.32 80.44 80.87 2,861,306 -0.04(-0.05%)
Aug 17, 2017 81.54 81.79 80.91 80.91 2,290,773 -0.65(-0.80%)
Aug 16, 2017 80.89 81.85 80.82 81.56 3,159,127 +1.00(+1.24%)
Aug 15, 2017 80.62 80.88 80.33 80.56 1,798,771 -0.04(-0.05%)
Aug 14, 2017 80.05 80.71 79.84 80.60 2,351,393 +0.78(+0.98%)
Aug 11, 2017 79.25 80.17 79.10 79.82 2,433,944 +0.53(+0.67%)
Aug 10, 2017 80.05 80.15 79.00 79.29 3,681,397 -0.94(-1.17%)
Aug 09, 2017 80.29 80.68 80.02 80.23 2,666,513 -0.04(-0.05%)
Aug 08, 2017 81.32 81.32 80.14 80.27 2,995,784 -1.16(-1.42%)
Aug 07, 2017 80.99 81.49 80.76 81.43 1,898,426 +0.42(+0.52%)
Aug 04, 2017 81.53 81.53 80.92 81.01 2,425,291 -0.27(-0.33%)
Aug 03, 2017 81.34 81.57 80.98 81.28 2,506,615 +0.00(+0.00%)
Aug 02, 2017 80.80 81.60 80.59 81.28 4,393,258 +0.46(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.