Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.10	65.64	63.84	65.57	2,313,934	+1.60(+2.50%)
Aug 30, 2017	63.05	64.13	62.74	63.97	1,273,258	+0.83(+1.32%)
Aug 29, 2017	62.17	63.62	61.93	63.14	1,488,120	+0.62(+0.99%)
Aug 28, 2017	63.17	63.35	62.35	62.52	1,702,033	-0.60(-0.95%)
Aug 25, 2017	63.21	63.36	62.89	63.12	1,280,675	+0.19(+0.31%)
Aug 24, 2017	62.67	63.23	62.26	62.93	1,687,296	+0.27(+0.43%)
Aug 23, 2017	63.09	63.26	62.49	62.66	1,434,796	-0.58(-0.92%)
Aug 22, 2017	62.89	63.41	62.65	63.24	1,281,825	+0.43(+0.68%)
Aug 21, 2017	62.10	62.85	61.61	62.81	1,870,494	+0.66(+1.06%)
Aug 18, 2017	61.21	62.46	61.13	62.15	2,325,888	+0.86(+1.40%)
Aug 17, 2017	61.73	62.58	61.23	61.29	2,733,435	-0.58(-0.94%)
Aug 16, 2017	61.38	61.92	61.09	61.87	1,818,988	+0.50(+0.82%)
Aug 15, 2017	60.91	61.53	60.62	61.37	1,157,245	+0.51(+0.84%)
Aug 14, 2017	60.32	61.19	60.32	60.86	1,384,783	+0.77(+1.29%)
Aug 11, 2017	59.83	60.29	59.52	60.08	1,197,678	+0.49(+0.83%)
Aug 10, 2017	60.54	60.66	59.54	59.59	1,657,858	-0.86(-1.42%)
Aug 09, 2017	60.91	60.99	60.32	60.45	1,736,712	-0.65(-1.06%)
Aug 08, 2017	61.12	61.42	60.81	61.10	1,240,927	-0.21(-0.35%)
Aug 07, 2017	61.08	61.57	60.69	61.31	1,581,589	+0.29(+0.48%)
Aug 04, 2017		61.88	60.85	61.02	1,325,438	-0.48(-0.79%)
Aug 03, 2017	61.81	62.19	61.19	61.51	1,812,757	-0.48(-0.78%)
Aug 02, 2017	62.69	62.73	61.82	61.99	1,709,937	-0.71(-1.13%)