Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.61	15.00	14.02	14.93	27,628	+0.17(+1.15%)
Aug 30, 2016	14.44	15.22	14.44	14.76	25,733	-0.06(-0.40%)
Aug 29, 2016	14.45	14.97	14.45	14.82	13,789	+0.25(+1.72%)
Aug 26, 2016	14.51	14.74	14.51	14.57	13,711	-0.01(-0.07%)
Aug 25, 2016	14.66	14.89	14.45	14.58	31,049	-0.31(-2.08%)
Aug 24, 2016	14.98	15.24	14.55	14.89	42,392	+0.36(+2.48%)
Aug 23, 2016	13.73	14.64	13.73	14.53	20,257	+0.57(+4.08%)
Aug 22, 2016	13.54	14.03	13.52	13.96	19,080	+0.41(+3.03%)
Aug 19, 2016	13.55	13.60	13.39	13.55	32,104	+0.03(+0.22%)
Aug 18, 2016	13.41	13.52	13.40	13.52	7,890	-0.01(-0.07%)
Aug 17, 2016	13.78	13.78	13.48	13.53	15,770	-0.08(-0.59%)
Aug 16, 2016	13.79	13.80	13.49	13.61	21,725	-0.26(-1.87%)
Aug 15, 2016	14.02	14.19	13.53	13.87	39,556	-0.17(-1.21%)
Aug 12, 2016	15.25	15.25	13.62	14.04	64,618	-1.24(-8.12%)
Aug 11, 2016	15.03	15.35	14.97	15.28	17,506	+0.23(+1.53%)
Aug 10, 2016	15.16	15.22	14.85	15.05	18,705	-0.20(-1.31%)
Aug 09, 2016	14.87	15.28	14.87	15.25	35,553	+0.30(+2.01%)
Aug 08, 2016	14.97	15.12	14.80	14.95	30,342	-0.13(-0.86%)
Aug 05, 2016	15.55	15.66	14.55	15.08	61,152	-0.55(-3.52%)
Aug 04, 2016	15.08	15.94	15.06	15.63	19,038	-0.18(-1.14%)
Aug 03, 2016	16.06	16.07	15.69	15.81	25,428	-0.16(-1.00%)
Aug 02, 2016	16.06	16.20	15.75	15.97	32,177	-0.20(-1.24%)
Aug 01, 2016	15.90	16.29	15.69	16.17	31,983	-0.04(-0.25%)
Jul 29, 2016	15.79	16.31	15.79	16.21	17,693	+0.04(+0.25%)
Jul 28, 2016	16.16	16.51	16.04	16.17	15,652	-0.12(-0.74%)
Jul 27, 2016	16.21	16.50	15.03	16.29	37,723	-0.10(-0.61%)
Jul 26, 2016	16.10	16.46	16.10	16.39	26,838	+0.27(+1.67%)
Jul 25, 2016	16.19	16.42	16.01	16.12	29,259	-0.04(-0.25%)
Jul 22, 2016	15.88	16.17	15.71	16.16	14,080	+0.36(+2.28%)
Jul 21, 2016	15.65	15.81	15.37	15.80	36,642	-0.04(-0.25%)
Jul 20, 2016	15.95	16.12	15.80	15.84	42,478	-0.04(-0.25%)
Jul 19, 2016	15.76	15.92	15.76	15.88	13,772	-0.02(-0.13%)
Jul 18, 2016	15.67	15.96	15.67	15.90	18,285	+0.13(+0.82%)
Jul 15, 2016	15.88	15.98	15.72	15.77	35,196	-0.02(-0.13%)
Jul 14, 2016	15.60	15.81	15.27	15.79	40,078	+0.11(+0.70%)
Jul 13, 2016	16.10	16.10	15.60	15.68	28,437	-0.36(-2.24%)
Jul 12, 2016	16.00	16.14	15.83	16.04	45,093	+0.18(+1.13%)
Jul 11, 2016	15.88	15.88	15.71	15.86	37,933	+0.00(+0.00%)
Jul 08, 2016	16.00	15.96	15.59	15.86	44,915	-0.10(-0.63%)
Jul 07, 2016	16.20	16.20	15.86	15.96	26,358	-0.07(-0.44%)
Jul 05, 2016	15.55	16.32	15.38	16.03	77,485	+0.52(+3.35%)
Jul 01, 2016	14.38	15.51	15.51	15.51	77,700	+0.72(+4.87%)
Jun 30, 2016	14.82	14.99	14.68	14.79	49,711	+0.01(+0.07%)
Jun 29, 2016	14.61	14.79	14.28	14.78	43,362	+0.33(+2.28%)
Jun 28, 2016	14.26	14.51	14.24	14.45	32,937	+0.24(+1.69%)
Jun 27, 2016	14.41	14.49	13.99	14.21	38,828	-0.29(-2.00%)
Jun 24, 2016	14.59	15.00	13.30	14.50	751,317	-0.28(-1.89%)
Jun 23, 2016	14.69	14.83	14.58	14.78	58,249	+0.01(+0.07%)
Jun 22, 2016	14.51	14.80	14.41	14.77	49,432	+0.20(+1.37%)
Jun 21, 2016	14.51	14.59	14.17	14.57	28,980	+0.15(+1.04%)
Jun 20, 2016	14.10	14.97	14.10	14.42	68,008	+0.26(+1.84%)
Jun 17, 2016	13.91	14.17	13.68	14.16	111,842	+0.19(+1.36%)
Jun 16, 2016	13.89	13.98	13.79	13.97	25,993	-0.01(-0.07%)
Jun 15, 2016	14.00	14.14	13.90	13.98	30,099	+0.05(+0.36%)
Jun 14, 2016	13.78	13.93	13.55	13.93	17,112	+0.16(+1.16%)
Jun 13, 2016	13.85	14.00	13.44	13.77	31,902	-0.15(-1.08%)
Jun 10, 2016	13.41	14.04	13.41	13.92	43,346	-0.10(-0.71%)
Jun 09, 2016	14.38	14.38	13.68	14.02	28,363	+0.02(+0.14%)
Jun 08, 2016	14.00	14.10	13.74	14.00	15,253	+0.10(+0.72%)
Jun 07, 2016	13.65	14.27	13.45	13.90	43,999	+0.25(+1.83%)
Jun 06, 2016	13.48	13.97	13.33	13.65	27,985	+0.03(+0.22%)
Jun 03, 2016	13.80	13.84	13.36	13.62	28,928	-0.23(-1.66%)
Jun 02, 2016	13.74	14.07	13.50	13.85	27,145	+0.14(+1.02%)