Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.250	7.290	7.160	7.220	190,035	-0.02(-0.28%)
Aug 30, 2016	7.300	7.330	7.230	7.240	108,929	-0.04(-0.55%)
Aug 29, 2016	7.280	7.380	7.250	7.280	247,546	+0.00(+0.00%)
Aug 26, 2016	7.360	7.410	7.270	7.280	258,278	-0.09(-1.22%)
Aug 25, 2016	7.220	7.370	7.210	7.370	152,883	+0.17(+2.36%)
Aug 24, 2016	7.390	7.400	7.130	7.200	267,014	-0.17(-2.31%)
Aug 23, 2016	7.490	7.490	7.340	7.370	195,173	-0.04(-0.54%)
Aug 22, 2016	7.350	7.410	7.330	7.410	2,495,879	+0.05(+0.68%)
Aug 19, 2016	7.350	7.410	7.280	7.360	188,012	-0.02(-0.27%)
Aug 18, 2016	7.310	7.410	7.300	7.380	171,939	+0.02(+0.27%)
Aug 17, 2016	7.090	7.360	7.080	7.360	314,205	+0.27(+3.81%)
Aug 16, 2016	7.160	7.190	7.050	7.090	379,491	-0.02(-0.28%)
Aug 15, 2016	7.370	7.370	7.040	7.110	561,971	-0.20(-2.74%)
Aug 12, 2016	7.360	7.420	7.160	7.310	346,420	+0.11(+1.53%)
Aug 11, 2016	7.820	7.900	7.200	7.200	1,176,440	-0.65(-8.28%)
Aug 10, 2016	7.870	7.910	7.820	7.850	221,636	-0.02(-0.25%)
Aug 09, 2016	7.910	7.940	7.840	7.870	263,690	-0.04(-0.51%)
Aug 08, 2016	7.870	7.980	7.870	7.910	203,760	-0.02(-0.25%)
Aug 05, 2016	7.950	8.020	7.870	7.930	90,908	+0.01(+0.13%)
Aug 04, 2016	7.920	7.960	7.865	7.920	100,809	-0.02(-0.25%)
Aug 03, 2016	7.900	7.960	7.790	7.940	130,904	+0.07(+0.89%)
Aug 02, 2016	8.020	8.090	7.830	7.870	328,746	-0.24(-2.96%)
Jul 29, 2016		8.110	8.110	8.110	0	-0.05(-0.61%)
Jul 28, 2016	8.060	8.220	8.060	8.160	152,065	+0.11(+1.37%)
Jul 27, 2016	8.190	8.250	8.030	8.050	97,941	-0.13(-1.59%)
Jul 26, 2016	8.120	8.200	8.070	8.180	109,801	+0.05(+0.62%)
Jul 25, 2016	8.200	8.240	8.130	8.130	234,893	-0.05(-0.61%)
Jul 22, 2016	8.150	8.220	8.120	8.180	164,082	+0.02(+0.25%)
Jul 21, 2016	8.110	8.200	8.110	8.160	141,520	+0.02(+0.25%)
Jul 20, 2016	8.020	8.200	8.000	8.140	297,283	+0.15(+1.88%)
Jul 19, 2016	8.030	8.150	7.960	7.990	141,583	-0.04(-0.50%)
Jul 18, 2016	7.920	8.050	7.870	8.030	307,354	+0.15(+1.90%)
Jul 15, 2016	7.880	7.930	7.840	7.880	188,763	+0.01(+0.13%)
Jul 14, 2016	7.820	7.930	7.800	7.870	383,960	+0.07(+0.90%)
Jul 13, 2016	7.850	7.860	7.780	7.800	568,861	-0.03(-0.38%)
Jul 12, 2016	7.950	7.980	7.770	7.830	531,028	-0.11(-1.39%)
Jul 11, 2016	7.930	8.020	7.920	7.940	393,582	+0.04(+0.51%)
Jul 08, 2016		8.020	7.820	7.900	435,082	+0.08(+1.02%)
Jul 07, 2016	8.000	8.070	7.820	7.820	345,565	-0.12(-1.51%)
Jul 05, 2016	7.850	8.000	7.850	7.940	120,152	+0.04(+0.51%)
Jul 04, 2016	7.960	8.030	7.860	7.900	71,565	+0.06(+0.77%)
Jun 30, 2016		7.840	7.840	7.840	0	-0.07(-0.88%)
Jun 29, 2016	7.870	8.090	7.840	7.910	172,288	+0.09(+1.15%)
Jun 28, 2016	7.870	7.890	7.775	7.820	254,122	+0.03(+0.39%)
Jun 27, 2016	7.900	7.920	7.770	7.790	252,261	-0.16(-2.01%)
Jun 24, 2016	7.910	8.030	7.850	7.950	196,277	-0.09(-1.12%)
Jun 23, 2016	8.230	8.250	8.020	8.040	176,469	-0.17(-2.07%)
Jun 22, 2016	8.110	8.230	8.100	8.210	162,080	+0.10(+1.23%)
Jun 21, 2016	8.010	8.120	7.990	8.110	85,778	+0.07(+0.87%)
Jun 20, 2016	7.960	8.170	7.960	8.040	136,222	+0.13(+1.64%)
Jun 17, 2016	8.090	8.190	7.770	7.910	894,514	-0.18(-2.22%)
Jun 16, 2016	8.140	8.210	7.960	8.090	212,994	-0.12(-1.46%)
Jun 15, 2016	8.200	8.330	8.170	8.210	170,027	+0.00(+0.00%)
Jun 14, 2016	8.200	8.260	8.130	8.210	94,402	-0.02(-0.24%)
Jun 13, 2016	8.270	8.300	8.110	8.230	416,667	-0.13(-1.56%)
Jun 10, 2016	8.340	8.400	8.310	8.360	190,376	-0.02(-0.24%)
Jun 09, 2016	8.360	8.430	8.310	8.380	143,850	-0.06(-0.71%)
Jun 08, 2016	8.420	8.530	8.360	8.440	169,550	+0.03(+0.36%)
Jun 07, 2016	8.540	8.540	8.310	8.410	220,647	-0.16(-1.87%)
Jun 06, 2016	8.630	8.730	8.560	8.570	125,092	-0.04(-0.46%)
Jun 03, 2016	8.500	8.670	8.470	8.610	196,008	+0.13(+1.53%)
Jun 02, 2016	8.300	8.530	8.280	8.480	204,234	+0.17(+2.05%)