Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.44	43.55	42.69	43.34	237,409	-0.14(-0.32%)
Aug 30, 2016	43.67	43.79	43.14	43.48	123,102	+0.00(+0.00%)
Aug 29, 2016	43.15	43.61	43.06	43.48	195,554	+0.47(+1.10%)
Aug 26, 2016	43.27	43.46	42.70	43.01	175,487	-0.37(-0.86%)
Aug 25, 2016	43.19	43.50	42.91	43.38	206,070	+0.21(+0.48%)
Aug 24, 2016	43.13	43.31	42.91	43.18	243,604	+0.16(+0.37%)
Aug 23, 2016	43.49	43.68	42.87	43.02	190,587	-0.18(-0.41%)
Aug 22, 2016	46.81	46.81	42.60	43.19	449,615	+0.16(+0.37%)
Aug 19, 2016	41.79	43.39	41.70	43.04	347,368	+1.34(+3.22%)
Aug 18, 2016	41.22	41.74	41.07	41.70	236,206	+0.35(+0.83%)
Aug 17, 2016	41.03	41.64	40.58	41.35	187,227	+0.36(+0.89%)
Aug 16, 2016	41.18	41.37	40.66	40.99	181,177	-0.31(-0.74%)
Aug 15, 2016	41.05	41.39	40.91	41.29	110,418	+0.18(+0.43%)
Aug 12, 2016	40.75	41.12	40.44	41.11	242,100	+0.32(+0.77%)
Aug 11, 2016	40.98	41.21	40.79	40.80	184,283	-0.29(-0.70%)
Aug 10, 2016	41.67	41.69	40.76	41.08	242,284	-0.58(-1.40%)
Aug 09, 2016	41.59	41.97	41.52	41.67	157,797	+0.16(+0.38%)
Aug 08, 2016	41.17	41.62	40.87	41.51	261,215	+0.44(+1.08%)
Aug 05, 2016	40.43	41.06	40.20	41.06	287,593	+0.69(+1.71%)
Aug 04, 2016	40.13	40.63	40.06	40.37	198,506	+0.36(+0.91%)
Aug 03, 2016	39.48	40.18	39.26	40.01	346,904	+0.65(+1.65%)
Aug 02, 2016	42.94	42.94	38.71	39.36	411,870	-1.07(-2.63%)