Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.65	12.78	12.50	12.53	170,775	-0.08(-0.63%)
Aug 30, 2016	12.50	12.75	12.45	12.61	190,734	+0.11(+0.88%)
Aug 29, 2016	12.36	12.54	12.29	12.50	155,953	+0.14(+1.13%)
Aug 26, 2016	12.50	12.52	12.30	12.36	203,083	-0.07(-0.56%)
Aug 25, 2016	12.12	12.45	12.12	12.43	289,522	+0.23(+1.89%)
Aug 24, 2016	12.15	12.33	12.05	12.20	356,584	+0.17(+1.41%)
Aug 23, 2016	13.01	13.56	11.91	12.03	1,477,792	-2.72(-18.44%)
Aug 22, 2016	14.84	14.94	14.70	14.75	85,422	-0.02(-0.14%)
Aug 19, 2016	14.75	15.23	14.66	14.77	148,331	-0.06(-0.40%)
Aug 18, 2016	14.48	14.91	14.42	14.83	151,670	+0.37(+2.56%)
Aug 17, 2016	14.81	14.81	14.41	14.46	133,703	-0.39(-2.63%)
Aug 16, 2016	14.84	14.99	14.47	14.85	83,182	-0.10(-0.67%)
Aug 15, 2016	14.80	15.06	14.80	14.95	44,778	-0.05(-0.33%)
Aug 12, 2016	14.84	15.11	14.51	15.00	84,633	+0.19(+1.28%)
Aug 11, 2016	14.87	15.08	14.44	14.81	109,733	+0.01(+0.07%)
Aug 10, 2016	15.05	15.16	14.64	14.80	54,893	-0.27(-1.79%)
Aug 09, 2016	15.44	15.45	15.02	15.07	63,269	-0.44(-2.84%)
Aug 08, 2016	15.47	15.82	15.41	15.51	30,734	+0.00(+0.00%)
Aug 05, 2016	15.16	15.75	15.16	15.51	75,293	+0.47(+3.13%)
Aug 04, 2016	15.22	15.39	14.98	15.04	68,347	-0.23(-1.51%)
Aug 03, 2016	15.11	15.29	14.74	15.27	93,231	+0.10(+0.66%)
Aug 02, 2016	15.18	15.56	15.05	15.17	159,236	-0.04(-0.26%)