Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.05	13.06	12.88	12.95	57,178	-0.20(-1.50%)
Aug 30, 2016	13.20	13.21	13.09	13.15	33,004	-0.03(-0.21%)
Aug 29, 2016	13.04	13.24	13.04	13.18	31,495	+0.05(+0.37%)
Aug 26, 2016	13.14	13.19	13.04	13.13	23,077	-0.05(-0.35%)
Aug 25, 2016	13.16	13.23	13.11	13.17	87,279	+0.04(+0.31%)
Aug 24, 2016	13.25	13.25	13.09	13.13	35,848	-0.07(-0.50%)
Aug 23, 2016	13.21	13.46	13.17	13.20	82,080	-0.01(-0.06%)
Aug 22, 2016	13.13	13.21	13.06	13.21	71,047	+0.07(+0.52%)
Aug 19, 2016	13.10	13.30	13.02	13.14	141,856	+0.01(+0.04%)
Aug 18, 2016	12.62	13.59	12.60	13.13	380,231	+0.46(+3.59%)
Aug 17, 2016	12.43	12.75	12.43	12.68	96,620	+0.09(+0.68%)
Aug 16, 2016	12.33	12.67	12.33	12.59	121,095	+0.18(+1.48%)
Aug 15, 2016	12.50	12.62	12.34	12.41	128,569	+0.01(+0.06%)
Aug 12, 2016	11.80	12.51	11.80	12.40	99,153	+0.54(+4.54%)
Aug 11, 2016	11.50	11.89	11.43	11.86	89,590	+0.42(+3.71%)
Aug 10, 2016	11.83	11.83	11.39	11.44	110,898	-0.37(-3.14%)
Aug 09, 2016	11.73	11.93	11.53	11.81	109,221	+0.11(+0.94%)
Aug 08, 2016	11.58	11.74	11.58	11.70	40,887	-0.04(-0.31%)
Aug 05, 2016	11.52	11.84	11.44	11.73	152,580	+0.28(+2.47%)
Aug 04, 2016	11.45	11.50	11.38	11.45	51,477	+0.05(+0.48%)
Aug 03, 2016	10.86	11.56	10.86	11.40	144,126	+0.74(+6.91%)
Aug 02, 2016	10.71	10.77	10.45	10.66	108,262	+0.02(+0.16%)
Aug 01, 2016	10.99	10.99	10.37	10.64	239,983	-0.27(-2.45%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,606	-0.46(-4.01%)
Jul 28, 2016	11.43	11.43	11.30	11.36	59,792	-0.01(-0.12%)
Jul 27, 2016	11.53	11.57	11.34	11.38	43,492	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,650	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,674	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,849	+0.03(+0.22%)
Jul 21, 2016	11.27	11.38	11.22	11.27	51,750	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,762	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,487	-0.07(-0.65%)
Jul 18, 2016	11.24	11.41	11.24	11.33	45,860	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.36	11.46	111,553	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.31	11.55	125,459	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,876	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,966	+0.06(+0.54%)
Jul 11, 2016	10.95	11.19	10.87	11.16	82,394	+0.18(+1.68%)
Jul 08, 2016	10.90	11.04	10.84	10.98	74,595	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,026	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,501	+0.09(+0.86%)
Jul 05, 2016	10.71	10.87	10.65	10.79	86,902	-0.10(-0.91%)
Jul 01, 2016	10.82	10.89	10.89	10.89	55,191	+0.03(+0.29%)
Jun 30, 2016	10.78	11.06	10.72	10.86	106,689	+0.11(+1.03%)
Jun 29, 2016	10.74	10.87	10.72	10.75	109,020	+0.03(+0.33%)
Jun 28, 2016	10.92	11.04	10.68	10.71	86,970	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.85	288,376	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,792	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.43	52,390	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,023	+0.20(+1.79%)
Jun 21, 2016	10.97	11.12	10.90	11.03	93,350	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,920	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,427	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,524	+0.14(+1.27%)
Jun 15, 2016	10.94	11.10	10.86	10.98	118,738	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,149	+0.15(+1.37%)
Jun 13, 2016	10.63	10.87	10.43	10.78	80,352	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,548	-0.13(-1.16%)
Jun 09, 2016	10.60	10.86	10.60	10.83	84,349	+0.11(+1.00%)
Jun 08, 2016	10.73	10.76	10.60	10.72	53,324	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,486	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,749	-0.01(-0.06%)
Jun 03, 2016	10.78	10.80	10.58	10.68	121,116	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,909	+0.19(+1.77%)