Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.74 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.39 26.42 26.30 26.35 51,889 +0.01(+0.04%)
Aug 30, 2016 26.23 26.37 26.23 26.34 95,896 +0.18(+0.69%)
Aug 29, 2016 26.20 26.22 26.16 26.16 22,955 +0.00(+0.00%)
Aug 26, 2016 25.86 26.20 25.84 26.16 27,555 +0.22(+0.85%)
Aug 25, 2016 26.00 26.00 25.93 25.94 29,150 -0.04(-0.16%)
Aug 24, 2016 25.92 26.03 25.92 25.98 83,363 +0.06(+0.24%)
Aug 23, 2016 25.82 25.96 25.82 25.92 102,868 +0.01(+0.04%)
Aug 22, 2016 25.93 25.93 25.88 25.91 23,317 +0.09(+0.35%)
Aug 19, 2016 25.85 25.91 25.82 25.82 93,578 +0.10(+0.39%)
Aug 18, 2016 25.85 25.86 25.72 25.72 15,587 -0.14(-0.54%)
Aug 17, 2016 25.88 25.96 25.82 25.86 24,191 +0.02(+0.08%)
Aug 16, 2016 25.87 25.91 25.81 25.84 53,791 -0.16(-0.62%)
Aug 15, 2016 26.01 26.08 25.99 26.00 37,284 -0.07(-0.27%)
Aug 12, 2016 26.01 26.11 26.01 26.07 15,309 -0.02(-0.08%)
Aug 11, 2016 26.05 26.18 26.04 26.09 58,334 +0.00(+0.00%)
Aug 10, 2016 26.06 26.14 26.03 26.09 41,890 -0.10(-0.38%)
Aug 09, 2016 26.24 26.24 26.18 26.19 22,616 -0.07(-0.27%)
Aug 08, 2016 26.27 26.33 26.24 26.26 44,592 +0.01(+0.04%)
Aug 05, 2016 26.37 26.37 26.25 26.25 20,576 +0.07(+0.26%)
Aug 04, 2016 26.16 26.22 26.15 26.18 35,347 +0.01(+0.05%)
Aug 03, 2016 26.14 26.23 26.11 26.17 44,279 +0.07(+0.27%)
Aug 02, 2016 26.16 26.16 26.05 26.10 28,286 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.