US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.74	13.74	13.70	13.70	60	+0.07(+0.51%)
Aug 30, 2016	13.63	13.63	13.63	13.63	499	-0.01(-0.07%)
Aug 29, 2016	13.70	13.71	13.63	13.64	1,667	-0.01(-0.08%)
Aug 26, 2016	13.64	13.81	13.64	13.65	1,717	-0.11(-0.78%)
Aug 24, 2016	13.74	13.76	13.74	13.76	72	-0.12(-0.87%)
Aug 23, 2016	13.92	13.93	13.88	13.88	7,410	-0.21(-1.48%)
Aug 22, 2016	13.01	14.10	13.00	14.09	3,190	-0.31(-2.16%)
Aug 19, 2016	14.34	14.40	14.21	14.40	953	+0.08(+0.58%)
Aug 16, 2016	14.16	14.32	14.12	14.32	24	+0.13(+0.92%)
Aug 15, 2016	14.05	14.19	13.93	14.19	17,806	+0.15(+1.04%)
Aug 12, 2016	14.20	14.20	14.04	14.04	18,780	-0.37(-2.57%)
Aug 11, 2016	14.42	14.42	14.41	14.41	2,885	+0.01(+0.07%)
Aug 10, 2016	14.75	14.75	14.40	14.40	1,852	+0.19(+1.35%)
Aug 09, 2016	14.31	14.31	14.21	14.21	461	-0.01(-0.08%)
Aug 05, 2016	14.23	14.30	14.22	14.22	38	-0.33(-2.27%)
Aug 03, 2016	14.38	14.55	14.55	14.55	15,800	+0.06(+0.41%)
Aug 02, 2016	14.68	14.76	14.48	14.49	4,407	-0.09(-0.62%)
Aug 01, 2016	14.89	14.89	14.42	14.58	20,572	-0.04(-0.24%)
Jul 29, 2016	14.64	14.75	14.60	14.61	10,324	+0.03(+0.21%)
Jul 28, 2016	14.67	14.67	14.59	14.59	1,450	+0.09(+0.60%)
Jul 27, 2016	14.55	14.67	13.75	14.50	4,835	-0.20(-1.37%)
Jul 26, 2016	14.58	14.70	14.58	14.70	799	-0.01(-0.07%)
Jul 25, 2016	14.68	14.72	14.62	14.71	5,831	+0.09(+0.61%)
Jul 22, 2016	14.99	14.99	14.62	14.62	5,394	-0.25(-1.70%)
Jul 21, 2016	14.87	14.99	14.82	14.87	749	+0.01(+0.07%)
Jul 20, 2016	14.84	14.86	14.84	14.86	2,292	-0.06(-0.38%)
Jul 19, 2016	14.82	14.93	14.82	14.92	7,281	+0.11(+0.74%)
Jul 18, 2016	14.81	14.81	14.81	14.81	2,000	-0.22(-1.46%)
Jul 15, 2016	14.88	15.03	14.83	15.03	462	+0.32(+2.17%)
Jul 14, 2016	14.75	14.79	14.70	14.71	2,582	-0.09(-0.61%)
Jul 13, 2016	14.84	14.84	14.70	14.80	7,034	+0.18(+1.20%)
Jul 12, 2016	14.48	14.62	14.32	14.62	6,678	+0.43(+3.01%)
Jul 11, 2016	14.10	14.23	14.10	14.20	4,417	+0.26(+1.84%)
Jul 07, 2016	14.00	14.00	13.91	13.94	2	-0.25(-1.77%)
Jul 06, 2016	14.16	14.23	14.09	14.19	1,900	-0.18(-1.24%)
Jul 05, 2016	14.59	14.59	14.36	14.37	5,691	-0.37(-2.51%)
Jul 01, 2016	14.50	14.74	14.74	14.74	2,000	+0.24(+1.65%)
Jun 30, 2016	14.38	14.50	14.32	14.50	3,228	+0.09(+0.62%)
Jun 29, 2016	14.31	14.47	14.26	14.41	1,645	+0.01(+0.07%)
Jun 28, 2016	13.90	14.40	13.90	14.40	2,222	+0.41(+2.93%)
Jun 27, 2016	13.92	13.99	13.92	13.99	21,059	+0.08(+0.58%)
Jun 24, 2016	14.01	14.01	13.91	13.91	1,650	-0.34(-2.38%)
Jun 23, 2016	14.18	14.37	14.18	14.25	750	+0.13(+0.92%)
Jun 22, 2016	14.19	14.19	14.07	14.12	1,368	+0.14(+1.00%)
Jun 21, 2016	14.03	14.03	13.98	13.98	1,401	+0.16(+1.16%)
Jun 20, 2016	13.82	13.82	13.82	13.82	1,652	+0.17(+1.25%)
Jun 17, 2016	13.65	13.65	13.65	13.65	150	-0.22(-1.59%)
Jun 15, 2016	13.91	13.93	13.81	13.87	50	+0.39(+2.89%)
Jun 10, 2016	13.48	13.48	13.48	13.48	100	-0.00(-0.00%)
Jun 09, 2016	13.46	13.48	13.39	13.48	1,085	-0.16(-1.17%)
Jun 08, 2016	13.72	13.74	13.64	13.64	2,896	+0.00(+0.00%)
Jun 07, 2016	13.70	13.70	13.50	13.64	6,736	-0.39(-2.81%)
Jun 06, 2016	14.18	14.18	14.04	14.04	1,433	+0.04(+0.32%)
Jun 03, 2016	13.97	14.04	13.97	13.99	2,280	+0.23(+1.67%)
Jun 02, 2016	13.74	13.81	13.71	13.76	737	+0.01(+0.06%)