American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.53	64.68	64.04	64.52	1,335,663	-0.03(-0.05%)
Aug 30, 2016	65.84	66.11	64.48	64.56	1,295,234	-1.22(-1.86%)
Aug 29, 2016	65.50	66.15	65.40	65.78	1,628,909	+0.55(+0.84%)
Aug 26, 2016	66.56	67.10	65.19	65.23	1,486,844	-1.28(-1.93%)
Aug 25, 2016	66.49	66.98	66.47	66.51	697,169	+0.01(+0.01%)
Aug 24, 2016	66.60	66.71	65.96	66.50	761,165	-0.20(-0.30%)
Aug 23, 2016	66.79	67.11	66.70	66.70	1,106,448	-0.12(-0.18%)
Aug 22, 2016	66.72	67.16	66.60	66.83	849,500	+0.17(+0.25%)
Aug 19, 2016	67.25	67.37	66.24	66.66	1,124,155	-0.84(-1.24%)
Aug 18, 2016	67.02	67.53	66.92	67.50	1,453,015	+0.38(+0.57%)
Aug 17, 2016	65.95	67.18	65.20	67.11	1,934,489	+1.25(+1.89%)
Aug 16, 2016	66.63	66.63	65.71	65.87	1,505,380	-0.88(-1.32%)
Aug 15, 2016	67.84	68.13	66.74	66.75	1,237,133	-1.06(-1.57%)
Aug 12, 2016	68.30	68.48	67.75	67.81	1,286,001	-0.06(-0.09%)
Aug 11, 2016	68.12	68.30	67.47	67.87	1,452,029	-0.24(-0.36%)
Aug 10, 2016	67.80	68.17	67.59	68.12	1,230,606	+0.32(+0.48%)
Aug 09, 2016	67.79	67.98	67.26	67.79	1,720,920	+0.08(+0.12%)
Aug 08, 2016	68.39	69.01	67.62	67.72	2,130,217	-0.72(-1.06%)
Aug 05, 2016	70.04	70.08	68.19	68.44	2,792,804	-1.46(-2.08%)
Aug 04, 2016	70.31	70.61	69.54	69.90	1,595,292	-0.56(-0.80%)
Aug 03, 2016	71.29	71.44	70.34	70.46	1,231,521	-0.78(-1.10%)
Aug 02, 2016	71.69	71.83	71.05	71.24	1,051,855	-0.67(-0.93%)
Aug 01, 2016	71.61	72.05	71.46	71.91	907,375	+0.23(+0.31%)
Jul 29, 2016	71.18	72.04	71.18	71.68	1,068,985	+0.45(+0.63%)
Jul 28, 2016	70.66	71.50	70.52	71.23	1,053,712	+0.51(+0.72%)
Jul 27, 2016	71.15	71.36	69.99	70.72	1,523,219	-0.66(-0.92%)
Jul 26, 2016	72.04	72.23	71.19	71.38	1,039,278	-0.52(-0.72%)
Jul 25, 2016	72.01	72.07	71.47	71.90	918,556	-0.01(-0.01%)
Jul 22, 2016	70.63	72.05	70.63	71.91	1,596,776	+1.47(+2.08%)
Jul 21, 2016	70.64	70.64	69.84	70.44	1,999,391	-0.38(-0.54%)
Jul 20, 2016	71.01	71.17	70.60	70.82	1,019,814	-0.11(-0.16%)
Jul 19, 2016	70.84	70.97	70.49	70.94	1,345,750	+0.23(+0.33%)
Jul 18, 2016	70.83	71.14	70.63	70.70	1,677,709	-0.12(-0.17%)
Jul 15, 2016	71.06	71.56	70.75	70.82	996,272	-0.12(-0.17%)
Jul 14, 2016	70.75	71.07	70.48	70.94	1,352,431	-0.23(-0.33%)
Jul 13, 2016	71.02	71.33	70.84	71.18	1,603,206	+0.62(+0.87%)
Jul 12, 2016	71.62	71.84	70.48	70.56	2,227,900	-1.28(-1.78%)
Jul 11, 2016	72.23	72.23	71.49	71.84	2,020,240	-0.52(-0.72%)
Jul 08, 2016	71.34	72.39	71.68	72.36	1,986,660	+0.68(+0.94%)
Jul 07, 2016	72.65	72.78	71.47	71.68	2,378,980	-1.29(-1.77%)
Jul 06, 2016	72.83	73.27	72.07	72.98	2,062,376	-0.60(-0.81%)
Jul 05, 2016	73.00	73.99	72.74	73.57	1,501,258	+0.57(+0.78%)
Jul 01, 2016	73.62	73.00	73.00	73.00	1,204,217	-0.36(-0.49%)
Jun 30, 2016	71.69	73.38	71.53	73.36	2,248,477	+1.90(+2.66%)
Jun 29, 2016	71.84	72.21	71.21	71.46	1,779,400	+0.17(+0.24%)
Jun 28, 2016	71.47	71.67	70.10	71.28	1,906,332	+0.36(+0.50%)
Jun 27, 2016	69.62	71.19	69.47	70.93	2,254,566	+1.55(+2.23%)
Jun 24, 2016	67.43	70.22	67.43	69.38	2,998,775	+0.86(+1.25%)
Jun 23, 2016	68.14	68.52	67.78	68.52	1,062,124	+0.59(+0.87%)
Jun 22, 2016	67.92	68.14	67.55	67.93	1,046,994	+0.10(+0.14%)
Jun 21, 2016	67.53	68.18	67.15	67.84	1,440,998	+0.48(+0.71%)
Jun 20, 2016	67.92	67.92	66.62	67.36	2,303,360	-0.49(-0.73%)
Jun 17, 2016	68.18	68.39	67.27	67.85	2,347,219	-0.44(-0.65%)
Jun 16, 2016	67.56	68.36	67.56	68.30	1,301,838	+0.76(+1.12%)
Jun 15, 2016	67.92	68.16	66.97	67.54	1,092,320	-0.18(-0.27%)
Jun 14, 2016	67.12	67.73	66.84	67.72	1,369,504	+0.31(+0.46%)
Jun 13, 2016	67.36	67.79	67.26	67.41	1,147,471	+0.14(+0.21%)
Jun 10, 2016	66.93	67.50	66.86	67.27	967,576	+0.03(+0.04%)
Jun 09, 2016	66.40	67.32	66.13	67.25	965,153	+0.66(+0.99%)
Jun 08, 2016	65.86	66.62	65.70	66.59	917,153	+0.64(+0.97%)
Jun 07, 2016	65.70	66.29	65.60	65.94	932,151	+0.12(+0.18%)
Jun 06, 2016	66.01	66.26	65.54	65.82	1,196,802	-0.55(-0.82%)
Jun 03, 2016	65.83	66.62	65.81	66.37	1,172,042	+1.09(+1.68%)
Jun 02, 2016	65.31	65.31	64.40	65.28	1,113,727	-0.03(-0.05%)