Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 30, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 29, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 26, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 25, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 24, 2016	25.10	25.10	25.09	25.09	624	+0.08(+0.34%)
Aug 23, 2016	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Aug 22, 2016	25.01	25.01	25.01	25.01	301	-0.16(-0.63%)
Aug 19, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Aug 18, 2016	25.16	25.17	25.16	25.17	1,005	+0.05(+0.20%)
Aug 17, 2016	37.59	25.23	25.10	25.12	3,621	+0.05(+0.20%)
Aug 16, 2016	25.13	25.13	25.07	25.07	12,000	+0.10(+0.40%)
Aug 15, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 12, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 11, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 10, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 09, 2016	24.97	24.97	24.97	24.97	197	+0.00(+0.00%)
Aug 08, 2016	24.97	24.97	24.97	24.97	3	+0.00(+0.00%)
Aug 05, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 04, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 03, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 02, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 01, 2016	24.97	24.97	24.97	24.97	219	-0.07(-0.28%)
Jul 29, 2016	25.04	25.04	25.04	25.04	400	+0.14(+0.56%)
Jul 28, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 27, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 26, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 25, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 22, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 21, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 20, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 19, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 18, 2016	24.93	24.93	24.90	24.90	300	-0.01(-0.04%)
Jul 15, 2016	24.76	24.91	24.76	24.91	400	+0.02(+0.08%)
Jul 14, 2016	24.89	24.89	24.89	24.89	200	-0.03(-0.12%)
Jul 13, 2016	24.92	24.92	24.92	24.92	308	+0.10(+0.41%)
Jul 12, 2016	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 11, 2016	24.88	24.89	24.81	24.82	683	+0.49(+2.01%)
Jul 08, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 07, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 06, 2016	24.16	24.33	24.15	24.33	9,525	-0.98(-3.87%)
Jul 05, 2016	25.29	25.34	25.23	25.31	6,115	-0.32(-1.23%)
Jul 01, 2016	25.50	25.62	25.62	25.62	29,600	+0.07(+0.25%)
Jun 30, 2016	25.52	25.56	25.52	25.56	3,150	+0.63(+2.53%)
Jun 29, 2016	24.93	24.93	24.93	24.93	202	+0.44(+1.80%)
Jun 28, 2016	24.49	24.49	24.49	24.49	310	+0.54(+2.26%)
Jun 27, 2016	24.13	24.13	23.95	23.95	1,495	-0.19(-0.80%)
Jun 24, 2016	24.17	24.18	24.14	24.14	1,000	-0.38(-1.55%)
Jun 23, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 22, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 21, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 20, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 17, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 16, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 15, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 14, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 13, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 10, 2016	24.66	24.66	24.52	24.52	1,090	-0.65(-2.57%)
Jun 09, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 08, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 07, 2016	25.11	25.17	25.11	25.17	3,400	-0.04(-0.17%)
Jun 06, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 03, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 02, 2016	25.18	25.21	25.18	25.21	2,490	+0.40(+1.61%)