BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.12	12.12	12.05	12.06	85,969	-0.02(-0.19%)
Aug 30, 2016	12.17	12.18	12.06	12.09	124,256	-0.08(-0.63%)
Aug 29, 2016	12.18	12.18	12.13	12.16	59,054	+0.03(+0.25%)
Aug 26, 2016	12.17	12.20	12.12	12.13	88,526	-0.04(-0.31%)
Aug 25, 2016	12.17	12.21	12.15	12.17	114,772	-0.04(-0.31%)
Aug 24, 2016	12.21	12.23	12.20	12.21	44,120	-0.02(-0.19%)
Aug 23, 2016	12.20	12.24	12.18	12.23	105,262	+0.02(+0.12%)
Aug 22, 2016	12.22	12.26	12.19	12.21	94,823	-0.02(-0.12%)
Aug 19, 2016	12.27	12.29	12.23	12.23	61,957	-0.08(-0.68%)
Aug 18, 2016	12.31	12.32	12.26	12.31	71,072	+0.03(+0.25%)
Aug 17, 2016	12.28	12.30	12.26	12.28	56,379	+0.02(+0.12%)
Aug 16, 2016	12.24	12.28	12.24	12.27	109,897	+0.03(+0.25%)
Aug 15, 2016	12.20	12.28	12.20	12.24	95,480	-0.02(-0.19%)
Aug 12, 2016	12.20	12.28	12.17	12.26	91,605	+0.10(+0.81%)
Aug 11, 2016	12.21	12.25	12.15	12.16	147,827	+0.00(+0.01%)
Aug 10, 2016	12.18	12.21	12.15	12.16	99,058	-0.02(-0.12%)
Aug 09, 2016	12.30	12.33	12.18	12.18	115,011	-0.11(-0.86%)
Aug 08, 2016	12.24	12.28	12.19	12.28	203,022	+0.08(+0.68%)
Aug 05, 2016	12.32	12.32	12.14	12.20	234,751	-0.11(-0.86%)
Aug 04, 2016	12.31	12.31	12.28	12.30	65,241	+0.05(+0.37%)
Aug 03, 2016	12.21	12.26	12.15	12.26	55,736	+0.11(+0.87%)
Aug 02, 2016	12.26	12.28	12.15	12.15	117,073	-0.12(-0.99%)
Aug 01, 2016	12.32	12.34	12.27	12.27	77,925	-0.05(-0.43%)
Jul 29, 2016	12.36	12.36	12.30	12.33	79,677	+0.02(+0.18%)
Jul 28, 2016	12.33	12.33	12.27	12.30	67,230	+0.05(+0.37%)
Jul 27, 2016	12.26	12.30	12.23	12.26	79,940	+0.07(+0.56%)
Jul 26, 2016	12.24	12.27	12.18	12.19	78,397	-0.02(-0.12%)
Jul 25, 2016	12.18	12.21	12.16	12.21	80,769	+0.07(+0.56%)
Jul 22, 2016	12.15	12.21	12.10	12.14	50,945	-0.02(-0.13%)
Jul 21, 2016	12.10	12.20	12.10	12.15	94,878	+0.02(+0.13%)
Jul 20, 2016	12.22	12.22	12.13	12.14	141,404	-0.04(-0.31%)
Jul 19, 2016	12.20	12.20	12.07	12.18	77,716	+0.03(+0.25%)
Jul 18, 2016	12.08	12.15	12.06	12.15	114,250	+0.17(+1.39%)
Jul 15, 2016	11.74	11.99	11.72	11.98	174,767	+0.30(+2.59%)
Jul 14, 2016	11.95	12.00	11.68	11.68	346,549	-0.31(-2.59%)
Jul 13, 2016	12.15	12.15	11.91	11.99	309,887	-0.14(-1.13%)
Jul 12, 2016	12.36	12.36	12.08	12.12	166,760	-0.21(-1.69%)
Jul 11, 2016	12.37	12.39	12.32	12.33	139,948	-0.02(-0.12%)
Jul 08, 2016	12.35	12.36	12.29	12.35	118,603	+0.05(+0.43%)
Jul 07, 2016	12.21	12.31	12.20	12.29	126,464	+0.08(+0.62%)
Jul 06, 2016	12.23	12.29	12.19	12.22	73,391	+0.05(+0.43%)
Jul 05, 2016	12.17	12.21	12.06	12.17	185,669	-0.03(-0.25%)
Jul 01, 2016	12.23	12.20	12.20	12.20	105,064	+0.05(+0.37%)
Jun 30, 2016	12.14	12.22	12.13	12.15	156,896	-0.02(-0.12%)
Jun 29, 2016	12.17	12.20	12.08	12.17	255,528	+0.05(+0.37%)
Jun 28, 2016	12.08	12.16	12.07	12.12	133,465	+0.01(+0.06%)
Jun 27, 2016	12.02	12.11	11.95	12.11	168,339	+0.10(+0.82%)
Jun 24, 2016	11.89	12.04	11.86	12.02	161,995	+0.09(+0.76%)
Jun 23, 2016	11.96	11.98	11.92	11.93	154,970	-0.03(-0.25%)
Jun 22, 2016	12.03	12.03	11.95	11.96	244,342	-0.08(-0.63%)
Jun 21, 2016	12.02	12.04	11.97	12.03	108,906	+0.08(+0.63%)
Jun 20, 2016	12.04	12.05	11.92	11.96	257,741	-0.08(-0.69%)
Jun 17, 2016	12.05	12.08	12.02	12.04	145,495	+0.08(+0.63%)
Jun 16, 2016	11.99	12.06	11.94	11.96	110,840	+0.01(+0.06%)
Jun 15, 2016	11.90	11.96	11.88	11.96	79,070	+0.05(+0.44%)
Jun 14, 2016	12.03	12.03	11.87	11.90	145,742	-0.11(-0.88%)
Jun 13, 2016	11.98	12.05	11.95	12.01	103,589	-0.01(-0.12%)
Jun 10, 2016	11.98	12.02	11.92	12.02	188,442	+0.11(+0.88%)
Jun 09, 2016	11.84	11.95	11.81	11.92	206,472	+0.11(+0.89%)
Jun 08, 2016	11.79	11.83	11.77	11.81	126,983	+0.07(+0.57%)
Jun 07, 2016	11.71	11.78	11.69	11.74	190,373	+0.08(+0.64%)
Jun 06, 2016	11.71	11.71	11.65	11.67	60,323	-0.01(-0.06%)
Jun 03, 2016	11.71	11.74	11.66	11.68	100,947	+0.01(+0.13%)
Jun 02, 2016	11.65	11.74	11.64	11.66	213,514	-0.03(-0.26%)