Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.38	22.43	22.20	22.28	3,290,587	-0.10(-0.43%)
Aug 30, 2016	22.39	22.47	22.34	22.37	4,498,505	+0.10(+0.43%)
Aug 29, 2016	22.16	22.29	22.16	22.28	4,309,690	+0.12(+0.52%)
Aug 26, 2016	22.17	22.32	22.00	22.16	6,652,631	+0.10(+0.47%)
Aug 25, 2016	22.07	22.14	22.04	22.06	4,469,544	-0.13(-0.58%)
Aug 24, 2016	22.25	22.30	22.17	22.19	3,798,548	+0.07(+0.34%)
Aug 23, 2016	22.17	22.23	22.11	22.11	4,868,170	+0.10(+0.43%)
Aug 22, 2016	21.92	22.06	21.90	22.02	3,477,534	-0.05(-0.23%)
Aug 19, 2016	21.97	22.08	21.90	22.07	4,768,521	-0.07(-0.34%)
Aug 18, 2016	22.12	22.18	22.10	22.14	3,795,646	-0.04(-0.17%)
Aug 17, 2016	22.10	22.19	22.03	22.18	4,234,688	-0.04(-0.19%)
Aug 16, 2016	22.29	22.35	22.22	22.22	4,362,974	-0.20(-0.89%)
Aug 15, 2016	22.42	22.47	22.41	22.42	2,689,286	+0.03(+0.13%)
Aug 12, 2016	22.40	22.44	22.35	22.39	2,534,259	-0.02(-0.09%)
Aug 11, 2016	22.32	22.43	22.31	22.41	4,814,083	+0.23(+1.03%)
Aug 10, 2016	22.21	22.25	22.17	22.18	3,117,012	+0.01(+0.06%)
Aug 09, 2016	22.05	22.24	22.05	22.17	4,379,677	+0.27(+1.23%)
Aug 08, 2016	21.92	21.94	21.86	21.90	3,900,568	+0.05(+0.25%)
Aug 05, 2016	21.75	21.88	21.75	21.85	4,089,305	+0.31(+1.42%)
Aug 04, 2016	21.49	21.56	21.44	21.54	8,061,557	+0.10(+0.44%)
Aug 03, 2016	21.29	21.46	21.28	21.44	5,191,005	+0.05(+0.23%)
Aug 02, 2016	21.52	21.53	21.32	21.39	5,867,704	-0.32(-1.49%)
Aug 01, 2016	21.81	21.84	21.69	21.72	5,020,874	-0.23(-1.06%)
Jul 29, 2016	21.88	21.98	21.83	21.95	5,070,206	+0.00(+0.02%)
Jul 28, 2016	21.88	21.97	21.78	21.95	5,035,018	-0.05(-0.25%)
Jul 27, 2016	22.12	22.16	21.98	22.00	7,576,883	+0.15(+0.68%)
Jul 26, 2016	21.79	21.87	21.76	21.85	8,645,757	+0.13(+0.61%)
Jul 25, 2016	21.78	21.80	21.68	21.72	8,405,867	+0.00(+0.00%)
Jul 22, 2016	21.67	21.74	21.65	21.72	4,464,049	+0.15(+0.69%)
Jul 21, 2016	21.59	21.72	21.53	21.57	4,721,707	+0.00(+0.00%)
Jul 20, 2016	21.54	21.63	21.52	21.57	6,324,822	+0.20(+0.95%)
Jul 19, 2016	21.31	21.39	21.31	21.37	5,150,784	-0.08(-0.39%)
Jul 18, 2016	21.41	21.55	21.36	21.45	3,921,715	-0.05(-0.23%)
Jul 15, 2016	21.50	21.53	21.44	21.50	5,866,850	-0.03(-0.14%)
Jul 14, 2016	21.58	21.64	21.50	21.53	14,337,619	+0.18(+0.84%)
Jul 13, 2016	21.44	21.44	21.30	21.35	8,953,040	+0.02(+0.08%)
Jul 12, 2016	21.37	21.41	21.33	21.33	6,096,918	+0.36(+1.74%)
Jul 11, 2016	20.95	21.08	20.93	20.97	7,085,001	+0.28(+1.34%)
Jul 08, 2016	20.64	20.72	20.27	20.69	7,412,296	+0.41(+2.04%)
Jul 07, 2016	20.32	20.45	20.18	20.27	8,974,302	-0.05(-0.24%)
Jul 06, 2016	20.13	20.32	20.01	20.32	11,992,282	-0.09(-0.43%)
Jul 05, 2016	20.52	20.57	20.34	20.41	10,946,764	-0.54(-2.57%)
Jul 01, 2016	20.95	20.95	20.95	20.95	9,556,027	+0.00(+0.02%)
Jun 30, 2016	20.60	21.04	20.54	20.95	16,530,991	+0.43(+2.10%)
Jun 29, 2016	20.49	20.56	20.44	20.52	17,369,930	+0.29(+1.41%)
Jun 28, 2016	20.23	20.27	20.03	20.23	23,509,246	+0.38(+1.90%)
Jun 27, 2016	19.90	19.92	19.59	19.85	21,194,758	-0.12(-0.58%)
Jun 24, 2016	20.20	20.56	19.89	19.97	30,931,870	-1.92(-8.79%)
Jun 23, 2016	21.66	21.96	21.52	21.89	11,113,979	+0.56(+2.60%)
Jun 22, 2016	21.46	21.56	21.32	21.34	13,546,485	-0.06(-0.29%)
Jun 21, 2016	21.27	21.52	21.23	21.40	8,701,521	+0.33(+1.57%)
Jun 20, 2016	21.17	21.20	21.07	21.07	10,301,351	+0.43(+2.07%)
Jun 17, 2016	20.52	20.68	20.39	20.64	18,928,570	+0.11(+0.55%)
Jun 16, 2016	20.19	20.55	20.12	20.53	21,402,708	+0.16(+0.80%)
Jun 15, 2016	20.47	20.54	20.32	20.36	7,226,939	+0.03(+0.16%)
Jun 14, 2016	20.31	20.42	20.21	20.33	14,321,630	-0.15(-0.75%)
Jun 13, 2016	20.59	20.73	20.43	20.49	10,573,244	-0.43(-2.04%)
Jun 10, 2016	21.02	21.05	20.85	20.91	11,002,997	-0.60(-2.77%)
Jun 09, 2016	21.49	21.58	21.45	21.51	4,874,675	-0.17(-0.79%)
Jun 08, 2016	21.66	21.69	21.58	21.68	4,748,157	-0.05(-0.22%)
Jun 07, 2016	21.76	21.82	21.72	21.73	4,281,566	+0.18(+0.83%)
Jun 06, 2016	21.54	21.61	21.48	21.55	6,763,797	+0.04(+0.17%)
Jun 03, 2016	21.52	21.54	21.37	21.51	7,703,792	-0.30(-1.40%)
Jun 02, 2016	21.64	21.82	21.64	21.82	6,473,371	+0.12(+0.56%)