Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.49	31.72	31.10	31.69	1,680,246	+0.24(+0.76%)
Aug 30, 2016	31.03	31.45	31.13	31.45	914,272	+0.42(+1.36%)
Aug 29, 2016	30.90	31.33	30.85	31.03	1,171,522	+0.21(+0.70%)
Aug 26, 2016	30.93	31.19	30.54	30.81	1,629,081	-0.07(-0.22%)
Aug 25, 2016	30.96	31.21	30.84	30.88	1,272,472	-0.20(-0.64%)
Aug 24, 2016	31.27	31.50	30.99	31.08	1,145,880	-0.15(-0.47%)
Aug 23, 2016	31.16	31.56	31.10	31.22	1,291,543	+0.17(+0.55%)
Aug 22, 2016	30.73	31.06	30.48	31.05	1,226,383	+0.27(+0.89%)
Aug 19, 2016	30.66	30.82	30.44	30.78	731,836	-0.03(-0.11%)
Aug 18, 2016	30.68	30.99	30.68	30.81	1,124,087	+0.07(+0.22%)
Aug 17, 2016	30.47	31.89	30.47	30.74	3,188,897	+0.70(+2.35%)
Aug 16, 2016	30.13	30.41	29.95	30.04	1,094,539	-0.22(-0.74%)
Aug 15, 2016	29.75	30.30	29.68	30.26	1,490,629	+0.58(+1.94%)
Aug 12, 2016	29.36	29.78	29.26	29.68	1,540,063	+0.07(+0.23%)
Aug 11, 2016	29.61	29.87	29.43	29.62	1,552,769	+0.07(+0.23%)
Aug 10, 2016	29.96	30.05	29.49	29.55	1,718,814	-0.49(-1.63%)
Aug 09, 2016	30.00	30.21	29.92	30.04	911,410	+0.00(+0.00%)
Aug 08, 2016	30.16	30.39	29.98	30.04	1,266,371	-0.03(-0.11%)
Aug 05, 2016	29.21	30.07	29.18	30.07	1,729,706	+1.22(+4.24%)
Aug 04, 2016	28.86	29.15	28.74	28.85	1,107,795	-0.09(-0.30%)
Aug 03, 2016	28.65	29.06	28.65	28.93	1,254,413	+0.30(+1.05%)
Aug 02, 2016	29.11	29.17	28.55	28.63	1,967,577	-0.57(-1.96%)
Aug 01, 2016	29.57	29.86	29.12	29.21	1,778,185	-0.36(-1.22%)
Jul 29, 2016	29.53	29.81	29.39	29.57	2,072,070	-0.15(-0.52%)
Jul 28, 2016	29.10	29.86	28.15	29.72	2,980,684	+0.32(+1.08%)
Jul 27, 2016	29.50	29.69	29.16	29.40	3,263,188	-0.03(-0.09%)
Jul 26, 2016	29.65	29.66	29.31	29.43	3,486,906	-0.24(-0.81%)
Jul 25, 2016	29.94	30.01	29.58	29.67	1,393,666	-0.30(-1.00%)
Jul 22, 2016	29.83	29.99	29.65	29.97	1,464,096	+0.19(+0.63%)
Jul 21, 2016	29.74	30.02	29.64	29.78	2,821,530	-0.07(-0.23%)
Jul 20, 2016	29.99	30.03	29.59	29.85	1,789,324	+0.01(+0.03%)
Jul 19, 2016	29.54	29.97	29.42	29.84	1,985,866	+0.17(+0.58%)
Jul 18, 2016	29.79	30.05	29.65	29.67	2,785,801	-0.17(-0.57%)
Jul 15, 2016	29.56	29.93	29.23	29.84	2,732,311	+0.46(+1.57%)
Jul 14, 2016	29.64	29.88	29.31	29.38	3,056,189	+0.29(+1.00%)
Jul 13, 2016	28.90	29.16	28.66	29.09	2,350,269	+0.21(+0.71%)
Jul 12, 2016	28.86	29.17	28.74	28.88	2,393,500	+0.50(+1.75%)
Jul 11, 2016	28.16	28.48	27.98	28.39	1,935,525	+0.55(+1.97%)
Jul 08, 2016	27.45	28.32	26.99	27.84	2,246,778	+0.85(+3.14%)
Jul 07, 2016	26.38	27.09	26.35	26.99	1,589,952	+0.64(+2.43%)
Jul 06, 2016	25.93	26.48	25.67	26.35	1,560,210	+0.12(+0.46%)
Jul 05, 2016	26.67	26.71	25.92	26.23	1,790,503	-0.73(-2.70%)
Jul 01, 2016	26.90	26.96	26.96	26.96	2,114,290	-0.34(-1.25%)
Jun 30, 2016	26.80	27.31	26.07	27.30	2,683,787	+1.06(+4.04%)
Jun 29, 2016	25.56	26.35	25.40	26.24	1,982,625	+1.08(+4.28%)
Jun 28, 2016	24.92	25.22	24.55	25.16	1,998,876	+0.82(+3.37%)
Jun 27, 2016	25.13	25.24	24.24	24.34	3,450,822	-1.45(-5.64%)
Jun 24, 2016	25.71	26.19	25.41	25.79	5,055,644	-1.75(-6.34%)
Jun 23, 2016	27.21	27.54	27.18	27.54	1,568,518	+0.84(+3.14%)
Jun 22, 2016	26.80	27.11	26.64	26.70	874,987	-0.09(-0.32%)
Jun 21, 2016	27.08	27.12	26.25	26.79	1,263,683	-0.13(-0.48%)
Jun 20, 2016	26.93	27.31	26.85	26.91	1,936,184	+0.59(+2.24%)
Jun 17, 2016	26.58	26.86	26.23	26.32	3,637,322	-0.24(-0.90%)
Jun 16, 2016	26.45	26.64	25.86	26.56	2,103,500	-0.17(-0.64%)
Jun 15, 2016	26.65	27.27	26.38	26.73	1,683,546	+0.26(+0.97%)
Jun 14, 2016	27.31	27.57	26.27	26.48	1,817,879	-1.04(-3.76%)
Jun 13, 2016	27.62	28.28	27.45	27.51	1,223,519	-0.48(-1.71%)
Jun 10, 2016	28.45	28.54	27.92	27.99	1,130,165	-0.97(-3.34%)
Jun 09, 2016	29.15	29.15	28.57	28.96	1,238,675	-0.48(-1.63%)
Jun 08, 2016	29.37	29.79	29.28	29.44	1,235,839	+0.05(+0.17%)
Jun 07, 2016	29.55	29.70	29.28	29.39	1,419,674	-0.09(-0.29%)
Jun 06, 2016	28.82	29.69	28.74	29.47	1,828,407	+0.68(+2.35%)
Jun 03, 2016	28.80	28.82	27.83	28.80	1,590,572	-0.42(-1.43%)
Jun 02, 2016	29.05	29.27	28.82	29.22	918,538	+0.08(+0.26%)