Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.38	43.54	43.01	43.42	2,067,351	-0.03(-0.06%)
Aug 30, 2016	43.03	43.44	42.84	43.44	1,586,836	+0.47(+1.09%)
Aug 29, 2016	42.60	43.22	42.41	42.97	1,417,271	+0.46(+1.08%)
Aug 26, 2016	43.43	43.44	42.27	42.52	2,539,564	-0.80(-1.84%)
Aug 25, 2016	43.31	43.75	43.07	43.31	1,552,263	-0.15(-0.34%)
Aug 24, 2016	43.90	44.00	43.27	43.46	1,421,931	-0.54(-1.23%)
Aug 23, 2016	43.10	44.46	42.76	44.00	3,437,418	+1.27(+2.96%)
Aug 22, 2016	42.68	42.86	42.41	42.74	1,252,939	+0.06(+0.13%)
Aug 19, 2016	42.82	42.96	42.60	42.68	1,859,501	-0.35(-0.81%)
Aug 18, 2016	42.91	43.12	42.61	43.03	1,127,571	+0.10(+0.24%)
Aug 17, 2016	43.19	43.31	42.53	42.93	1,138,102	-0.32(-0.74%)
Aug 16, 2016	43.27	43.42	42.94	43.25	1,195,716	-0.17(-0.38%)
Aug 15, 2016	43.04	43.85	43.04	43.42	1,952,171	+0.50(+1.18%)
Aug 12, 2016	43.26	43.39	42.70	42.91	1,623,123	-0.38(-0.87%)
Aug 11, 2016	43.11	43.47	42.96	43.29	1,287,413	+0.33(+0.77%)
Aug 10, 2016	43.05	43.12	42.60	42.96	1,922,016	-0.03(-0.06%)
Aug 09, 2016	42.69	43.02	42.63	42.98	1,656,194	+0.19(+0.45%)
Aug 08, 2016	43.11	43.23	42.71	42.79	2,528,243	-0.17(-0.38%)
Aug 05, 2016	42.34	43.06	42.34	42.96	2,706,915	+0.91(+2.16%)
Aug 04, 2016	42.01	42.27	41.54	42.05	3,027,311	+0.06(+0.15%)
Aug 03, 2016	41.67	42.30	41.52	41.98	3,089,830	+0.19(+0.46%)
Aug 02, 2016	42.76	42.96	41.67	41.79	2,702,852	-1.12(-2.61%)