Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)