Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.68	37.79	37.41	37.67	1,605,838	-0.06(-0.17%)
Aug 30, 2016	37.99	37.99	37.55	37.73	1,587,160	-0.36(-0.96%)
Aug 29, 2016	37.55	38.24	37.47	38.10	1,959,530	+0.64(+1.70%)
Aug 26, 2016	37.59	37.89	37.26	37.46	1,995,630	-0.16(-0.44%)
Aug 25, 2016	37.92	37.95	37.53	37.63	2,351,083	-0.31(-0.82%)
Aug 24, 2016	38.29	38.31	37.76	37.94	2,932,518	-0.36(-0.94%)
Aug 23, 2016	38.37	38.71	38.27	38.30	2,781,947	-0.07(-0.18%)
Aug 22, 2016	38.42	38.65	38.30	38.37	2,139,760	-0.32(-0.84%)
Aug 19, 2016	38.81	38.95	37.79	38.69	3,895,605	-0.44(-1.11%)
Aug 18, 2016	39.19	39.26	39.02	39.13	1,074,484	-0.04(-0.09%)
Aug 17, 2016	39.03	39.25	38.95	39.16	1,283,276	+0.12(+0.32%)
Aug 16, 2016	39.17	39.30	38.92	39.04	1,758,099	-0.23(-0.58%)
Aug 15, 2016	38.77	39.40	38.71	39.27	1,755,736	+0.67(+1.74%)
Aug 12, 2016	38.58	38.73	38.27	38.60	1,225,266	-0.12(-0.30%)
Aug 11, 2016	38.04	38.86	37.86	38.72	1,916,259	+0.86(+2.27%)
Aug 10, 2016	38.11	38.14	37.76	37.86	765,711	-0.08(-0.22%)
Aug 09, 2016	37.82	38.03	37.75	37.94	930,614	+0.08(+0.20%)
Aug 08, 2016	38.08	38.17	37.73	37.86	1,484,269	-0.11(-0.28%)
Aug 05, 2016	36.89	37.97	36.88	37.97	3,037,075	+1.36(+3.71%)
Aug 04, 2016	36.63	37.08	36.58	36.61	1,215,479	-0.05(-0.14%)
Aug 03, 2016	36.02	36.88	35.87	36.66	2,204,516	+0.71(+1.98%)
Aug 02, 2016	36.58	36.58	35.77	35.95	2,846,763	-0.68(-1.86%)