India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.52	29.70	29.48	29.56	2,642,904	+0.07(+0.24%)
Aug 30, 2016	29.68	29.72	29.44	29.49	2,015,484	+0.16(+0.55%)
Aug 29, 2016	29.09	29.33	29.06	29.33	1,500,048	+0.36(+1.24%)
Aug 26, 2016	29.20	29.32	28.74	28.97	4,200,540	-0.23(-0.80%)
Aug 25, 2016	29.18	29.21	29.08	29.20	1,133,712	-0.24(-0.80%)
Aug 24, 2016	29.28	29.49	29.24	29.44	1,938,936	+0.31(+1.06%)
Aug 23, 2016	29.31	29.34	29.12	29.13	1,109,692	+0.02(+0.07%)
Aug 22, 2016	29.08	29.16	29.00	29.11	1,230,128	-0.36(-1.22%)
Aug 19, 2016	29.40	29.50	29.28	29.47	901,961	-0.11(-0.37%)
Aug 18, 2016	29.49	29.59	29.44	29.58	888,972	+0.17(+0.58%)
Aug 17, 2016	29.37	29.48	29.20	29.41	1,342,716	-0.03(-0.10%)
Aug 16, 2016	29.55	29.55	29.39	29.44	1,339,935	-0.28(-0.94%)
Aug 15, 2016	29.72	29.81	29.70	29.72	2,658,411	+0.05(+0.17%)
Aug 12, 2016	29.59	29.80	29.60	29.67	1,621,849	+0.08(+0.27%)
Aug 11, 2016	29.35	29.62	29.34	29.59	3,001,719	+0.28(+0.96%)
Aug 10, 2016	29.43	29.43	29.21	29.31	1,256,636	-0.38(-1.28%)
Aug 09, 2016	29.65	29.74	29.63	29.69	1,332,696	+0.01(+0.03%)
Aug 08, 2016	29.66	29.76	29.65	29.68	1,972,466	+0.00(+0.00%)
Aug 05, 2016	29.60	29.68	29.55	29.68	1,480,114	+0.42(+1.44%)
Aug 04, 2016	29.27	29.39	29.22	29.26	1,350,482	-0.11(-0.37%)
Aug 03, 2016	29.03	29.37	29.01	29.37	1,411,389	-0.06(-0.20%)
Aug 02, 2016	29.55	29.57	29.27	29.43	1,952,542	-0.02(-0.07%)