Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 42.83 43.36 42.18 42.75 7,166,517 -0.51(-1.18%)
Aug 28, 2015 43.27 43.40 42.89 43.26 6,606,124 -0.20(-0.45%)
Aug 27, 2015 42.93 43.59 42.68 43.46 8,222,781 +0.88(+2.07%)
Aug 26, 2015 41.87 42.61 41.20 42.58 9,813,454 +1.69(+4.13%)
Aug 25, 2015 42.29 42.29 40.86 40.89 8,161,348 -0.40(-0.98%)
Aug 24, 2015 40.62 42.36 42.72 41.29 12,350,975 -1.42(-3.34%)
Aug 21, 2015 43.36 43.48 42.71 42.72 8,674,218 -0.89(-2.04%)
Aug 20, 2015 44.21 44.32 43.56 43.61 7,023,415 -0.92(-2.06%)
Aug 19, 2015 44.66 44.95 44.39 44.53 4,757,860 -0.43(-0.96%)
Aug 18, 2015 44.82 45.10 44.82 44.96 2,782,684 -0.07(-0.15%)
Aug 17, 2015 44.45 45.04 44.30 45.03 2,524,873 +0.36(+0.80%)
Aug 14, 2015 44.53 44.70 44.34 44.67 2,984,244 +0.24(+0.54%)
Aug 13, 2015 44.40 44.62 44.18 44.43 4,277,447 +0.07(+0.16%)
Aug 12, 2015 44.39 44.42 43.80 44.36 6,147,543 -0.38(-0.85%)
Aug 11, 2015 44.76 44.96 44.66 44.74 4,320,443 -0.44(-0.97%)
Aug 10, 2015 45.04 45.41 45.03 45.18 3,630,106 +0.44(+0.98%)
Aug 07, 2015 44.76 44.96 44.35 44.74 3,441,633 -0.25(-0.56%)
Aug 06, 2015 45.36 45.51 44.86 44.99 3,378,163 -0.34(-0.75%)
Aug 05, 2015 45.40 45.65 45.20 45.33 4,386,420 +0.25(+0.54%)
Aug 04, 2015 44.84 45.41 44.75 45.08 5,089,946 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.