Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.97	24.26	23.67	23.93	198,414	-0.15(-0.61%)
Aug 28, 2015	24.10	24.58	23.93	24.08	240,952	-0.17(-0.69%)
Aug 27, 2015	24.10	24.50	23.79	24.25	223,537	+0.47(+1.99%)
Aug 26, 2015	23.76	23.85	23.05	23.78	190,375	+0.59(+2.55%)
Aug 25, 2015	23.94	24.10	23.16	23.18	225,513	+0.04(+0.17%)
Aug 24, 2015	23.28	24.13	20.83	23.14	415,460	-1.56(-6.33%)
Aug 21, 2015	24.48	25.20	24.47	24.71	254,525	-0.20(-0.81%)
Aug 20, 2015	24.95	25.37	24.77	24.91	276,342	-0.45(-1.79%)
Aug 19, 2015	25.62	25.65	25.15	25.36	200,933	-0.39(-1.53%)
Aug 18, 2015	26.23	26.48	25.72	25.76	182,591	-0.44(-1.69%)
Aug 17, 2015	26.03	26.26	25.63	26.20	285,692	-0.07(-0.26%)
Aug 14, 2015	26.30	26.36	25.80	26.27	110,509	-0.13(-0.49%)
Aug 13, 2015	26.62	26.74	26.23	26.40	156,370	-0.17(-0.63%)
Aug 12, 2015	26.14	26.58	25.47	26.57	234,003	+0.28(+1.05%)
Aug 11, 2015	26.72	27.07	26.20	26.29	269,507	-0.82(-3.02%)
Aug 10, 2015	26.65	27.32	26.45	27.11	326,177	+0.45(+1.70%)
Aug 07, 2015	26.49	26.67	26.16	26.65	196,623	+0.04(+0.15%)
Aug 06, 2015	27.29	27.56	26.23	26.62	300,084	-0.57(-2.10%)
Aug 05, 2015	25.48	28.08	25.48	27.19	600,473	+2.58(+10.50%)
Aug 04, 2015	25.11	26.08	24.01	24.60	492,978	-0.75(-2.96%)
Aug 03, 2015	25.79	26.08	25.29	25.35	296,912	-0.47(-1.83%)
Jul 31, 2015	26.13	26.17	25.71	25.83	202,689	-0.21(-0.80%)
Jul 30, 2015	25.56	26.22	25.56	26.03	187,706	+0.30(+1.15%)
Jul 29, 2015	25.62	25.88	25.22	25.74	165,974	+0.17(+0.66%)
Jul 28, 2015	25.74	25.84	25.04	25.57	229,092	-0.11(-0.42%)
Jul 27, 2015	25.53	25.87	25.36	25.68	222,102	-0.05(-0.19%)
Jul 24, 2015	26.27	26.55	25.60	25.73	123,456	-0.61(-2.32%)
Jul 23, 2015	26.31	26.77	26.02	26.34	455,347	+0.18(+0.68%)
Jul 22, 2015	25.93	26.20	25.56	26.16	156,535	+0.06(+0.23%)
Jul 21, 2015	25.65	26.23	25.65	26.10	212,019	+0.36(+1.38%)
Jul 20, 2015	25.93	26.05	25.64	25.75	149,562	-0.15(-0.57%)
Jul 17, 2015	26.06	26.06	25.46	25.90	192,666	-0.10(-0.38%)
Jul 16, 2015	26.93	26.93	25.49	25.99	450,721	-0.82(-3.05%)
Jul 15, 2015	27.21	27.21	26.73	26.81	147,550	-0.49(-1.81%)
Jul 14, 2015	27.07	27.44	27.00	27.31	151,899	+0.33(+1.21%)
Jul 13, 2015	26.71	27.16	26.65	26.98	171,630	+0.44(+1.67%)
Jul 10, 2015	26.65	26.78	26.26	26.54	213,679	+0.33(+1.24%)
Jul 09, 2015	26.62	26.84	26.11	26.21	259,091	-0.01(-0.04%)
Jul 08, 2015	26.42	26.64	26.03	26.22	243,001	-0.47(-1.77%)
Jul 07, 2015	26.72	26.81	26.00	26.69	381,694	-0.10(-0.37%)
Jul 06, 2015	27.10	27.57	26.51	26.79	296,051	-0.55(-2.02%)
Jul 02, 2015	27.31	27.34	27.34	27.34	165,295	+0.12(+0.43%)
Jul 01, 2015	27.54	28.20	27.21	27.23	395,719	+0.12(+0.44%)
Jun 30, 2015	27.43	27.46	26.53	27.11	627,418	+0.08(+0.29%)
Jun 29, 2015	28.04	28.13	26.97	27.03	300,080	-1.13(-4.03%)
Jun 26, 2015	28.57	28.67	27.84	28.16	811,836	-0.43(-1.52%)
Jun 25, 2015	28.47	28.65	28.32	28.60	217,019	+0.17(+0.59%)
Jun 24, 2015	28.45	28.67	28.16	28.43	193,133	-0.05(-0.17%)
Jun 23, 2015	28.92	28.92	28.22	28.48	251,790	-0.42(-1.47%)
Jun 22, 2015	28.86	28.94	28.56	28.90	135,098	+0.28(+0.96%)
Jun 19, 2015	28.70	28.70	28.26	28.63	279,827	+0.03(+0.10%)
Jun 18, 2015	28.47	28.72	28.27	28.60	187,005	+0.18(+0.62%)
Jun 17, 2015	28.75	28.92	28.42	28.42	255,140	-0.32(-1.10%)
Jun 16, 2015	28.41	28.75	28.24	28.74	222,655	+0.26(+0.90%)
Jun 15, 2015	28.31	28.61	27.63	28.48	256,438	-0.15(-0.52%)
Jun 12, 2015	28.77	28.92	28.53	28.63	167,893	-0.31(-1.06%)
Jun 11, 2015	29.05	29.08	28.65	28.93	152,126	-0.01(-0.03%)
Jun 10, 2015	28.29	29.04	27.96	28.94	221,272	+0.84(+2.98%)
Jun 09, 2015	28.60	28.81	28.01	28.10	269,708	-0.49(-1.72%)
Jun 08, 2015	29.06	29.09	28.57	28.60	217,604	-0.38(-1.33%)
Jun 05, 2015	28.41	29.03	28.11	28.98	221,133	+0.55(+1.94%)
Jun 04, 2015	28.66	28.94	28.24	28.43	388,111	-0.41(-1.44%)
Jun 03, 2015	28.79	29.00	28.50	28.84	182,884	+0.08(+0.27%)
Jun 02, 2015	28.62	28.83	28.29	28.76	413,620	-0.01(-0.03%)