Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.81	56.49	54.37	54.74	4,060,080	-1.26(-2.25%)
Aug 28, 2015	55.73	56.58	55.29	56.00	2,915,592	+0.07(+0.13%)
Aug 27, 2015	56.67	57.02	54.88	55.93	5,601,933	-0.06(-0.10%)
Aug 26, 2015	54.23	56.33	53.65	55.98	6,075,144	+3.18(+6.03%)
Aug 25, 2015	53.60	54.91	52.71	52.80	5,619,918	+1.13(+2.19%)
Aug 24, 2015	48.71	53.08	46.80	51.67	10,281,315	-1.33(-2.50%)
Aug 21, 2015	51.32	54.77	50.36	53.00	10,403,262	-0.54(-1.01%)
Aug 20, 2015	56.79	57.44	53.17	53.54	8,055,393	-4.50(-7.75%)
Aug 19, 2015	57.62	58.65	57.13	58.04	2,602,632	+0.16(+0.27%)
Aug 18, 2015	58.59	59.16	57.72	57.88	1,506,546	-0.71(-1.21%)
Aug 17, 2015	57.62	58.80	57.06	58.59	1,796,604	+0.74(+1.28%)
Aug 14, 2015	57.25	58.02	56.96	57.85	2,119,215	+0.26(+0.45%)
Aug 13, 2015	57.12	58.42	57.12	57.59	2,956,179	+0.59(+1.03%)
Aug 12, 2015	56.83	58.10	54.21	57.00	8,185,704	-0.98(-1.68%)
Aug 11, 2015	58.33	59.15	57.17	57.98	4,104,312	-1.01(-1.71%)
Aug 10, 2015	59.15	60.12	58.07	58.99	3,702,204	+0.48(+0.82%)
Aug 07, 2015	58.60	58.77	56.04	58.51	7,362,669	+0.34(+0.59%)
Aug 06, 2015	63.56	63.67	57.95	58.16	9,210,018	-5.26(-8.29%)
Aug 05, 2015	62.13	63.60	62.13	63.42	3,291,738	+1.59(+2.57%)
Aug 04, 2015	61.55	62.57	61.12	61.83	3,847,668	+0.20(+0.32%)
Aug 03, 2015	62.12	62.64	61.03	61.64	2,394,954	-0.31(-0.49%)
Jul 31, 2015	61.67	62.65	61.23	61.94	3,323,445	+0.21(+0.35%)
Jul 30, 2015	61.22	62.18	60.33	61.73	3,964,734	+0.51(+0.84%)
Jul 29, 2015	62.11	62.31	60.57	61.22	4,952,121	-1.06(-1.70%)
Jul 28, 2015	62.94	62.94	61.25	62.28	3,726,891	+0.18(+0.29%)
Jul 27, 2015	64.77	64.93	61.51	62.10	6,890,643	-3.53(-5.38%)
Jul 24, 2015	66.30	66.85	65.13	65.63	3,463,170	-0.07(-0.11%)
Jul 23, 2015	64.97	66.70	64.93	65.70	4,296,231	+1.56(+2.44%)
Jul 22, 2015	63.55	64.59	63.28	64.13	3,054,498	+0.11(+0.17%)
Jul 21, 2015	63.34	64.16	63.04	64.02	3,336,351	+0.68(+1.07%)
Jul 20, 2015	63.50	63.85	62.77	63.34	3,472,143	-0.41(-0.64%)
Jul 17, 2015	63.83	64.23	63.37	63.75	3,340,758	+0.40(+0.63%)
Jul 16, 2015	62.23	63.92	61.83	63.35	4,230,039	+1.64(+2.66%)
Jul 15, 2015	61.67	61.98	61.11	61.71	3,482,175	+0.30(+0.48%)
Jul 14, 2015	60.63	62.12	60.57	61.42	4,063,590	+1.04(+1.72%)
Jul 13, 2015	60.97	61.31	59.73	60.38	4,583,859	+0.11(+0.18%)
Jul 10, 2015	58.87	60.38	58.05	60.27	5,124,642	+2.00(+3.43%)
Jul 09, 2015	58.33	58.74	57.93	58.27	3,428,220	+0.78(+1.35%)
Jul 08, 2015	56.61	58.19	56.51	57.49	4,704,207	+0.32(+0.57%)
Jul 07, 2015	58.33	58.33	55.94	57.17	6,445,332	-1.27(-2.17%)
Jul 06, 2015	57.88	59.05	57.46	58.44	4,170,336	+0.47(+0.82%)
Jul 02, 2015	58.93	57.97	57.97	57.97	3,370,800	-0.75(-1.27%)
Jul 01, 2015	58.86	59.43	58.60	58.71	3,361,116	+0.48(+0.82%)
Jun 30, 2015	57.80	58.75	57.80	58.23	4,013,805	+0.95(+1.66%)
Jun 29, 2015	56.54	58.23	56.11	57.28	5,405,910	-1.14(-1.95%)
Jun 26, 2015	59.93	59.95	58.00	58.42	8,717,568	-1.19(-1.99%)
Jun 25, 2015	59.96	60.24	59.38	59.61	4,578,021	-0.11(-0.18%)
Jun 24, 2015	60.09	60.52	59.59	59.71	4,174,827	-0.93(-1.53%)
Jun 23, 2015	61.30	61.52	60.13	60.64	4,152,561	-0.70(-1.15%)
Jun 22, 2015	61.64	61.67	60.52	61.35	3,949,860	-0.01(-0.02%)
Jun 19, 2015	60.96	61.60	60.47	61.36	5,303,373	+0.40(+0.66%)
Jun 18, 2015	60.53	61.32	60.50	60.96	3,583,590	+0.75(+1.24%)
Jun 17, 2015	59.16	60.58	59.00	60.21	4,379,403	+1.31(+2.23%)
Jun 16, 2015	58.92	59.60	58.61	58.90	2,993,877	-0.05(-0.08%)
Jun 15, 2015	58.23	59.13	57.77	58.95	2,888,289	+0.33(+0.56%)
Jun 12, 2015	57.71	58.82	57.71	58.62	2,387,571	+0.41(+0.70%)
Jun 11, 2015	58.40	58.94	57.60	58.21	3,062,136	-0.01(-0.02%)
Jun 10, 2015	57.33	58.38	56.94	58.22	3,788,262	+0.90(+1.56%)
Jun 09, 2015	57.54	57.78	55.89	57.33	3,863,124	-0.28(-0.49%)
Jun 08, 2015	58.20	58.83	57.22	57.61	4,448,709	-0.26(-0.44%)
Jun 05, 2015	56.90	57.99	56.18	57.86	7,280,457	+1.61(+2.87%)
Jun 04, 2015	56.26	56.61	56.02	56.25	3,737,166	-0.15(-0.26%)
Jun 03, 2015	56.54	56.85	55.80	56.40	4,488,471	+0.23(+0.41%)
Jun 02, 2015	56.90	57.16	56.05	56.17	4,655,691	-0.67(-1.17%)