Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.69	31.98	31.44	31.85	108,951	+0.18(+0.58%)
Aug 28, 2015	31.89	31.97	31.57	31.67	8,641	-0.62(-1.92%)
Aug 27, 2015	32.20	32.49	31.93	32.29	11,748	+0.19(+0.60%)
Aug 26, 2015	31.87	32.12	31.15	32.10	65,311	+1.03(+3.31%)
Aug 25, 2015	33.01	33.01	31.07	31.07	23,097	+0.09(+0.30%)
Aug 24, 2015	31.59	32.67	30.94	30.98	42,932	-1.22(-3.80%)
Aug 21, 2015	32.62	33.12	32.13	32.20	84,398	-0.88(-2.65%)
Aug 20, 2015	33.13	33.62	32.93	33.08	7,841	-0.53(-1.58%)
Aug 19, 2015	33.45	33.61	33.23	33.61	70,739	+0.10(+0.29%)
Aug 18, 2015	33.54	33.76	33.51	33.51	2,316	-0.29(-0.87%)
Aug 17, 2015	33.59	33.83	33.33	33.80	14,021	+0.17(+0.50%)
Aug 14, 2015	33.74	33.81	33.35	33.64	5,502	+0.24(+0.73%)
Aug 13, 2015	33.18	33.43	33.05	33.39	20,029	+0.24(+0.73%)
Aug 12, 2015	32.86	33.28	32.78	33.15	69,199	+0.28(+0.86%)
Aug 11, 2015	32.99	33.13	32.85	32.87	4,674	-0.53(-1.60%)
Aug 10, 2015	32.95	33.44	32.77	33.40	7,363	+0.51(+1.55%)
Aug 07, 2015	32.83	32.89	32.75	32.89	5,390	+0.14(+0.43%)
Aug 06, 2015	32.83	32.93	32.73	32.75	10,167	+0.11(+0.34%)
Aug 05, 2015	32.56	32.65	32.56	32.64	1,978	-0.05(-0.16%)
Aug 04, 2015	32.67	32.87	32.41	32.69	50,749	+0.18(+0.57%)
Aug 03, 2015	32.51	32.53	32.51	32.51	2,764	+0.18(+0.54%)
Jul 31, 2015	32.36	32.53	32.19	32.33	15,255	+0.20(+0.62%)
Jul 30, 2015	32.17	32.19	32.05	32.13	26,640	-0.18(-0.54%)
Jul 29, 2015	32.16	32.45	31.87	32.31	30,215	+0.19(+0.60%)
Jul 28, 2015	31.95	32.34	31.61	32.11	70,128	+0.35(+1.11%)
Jul 27, 2015	31.99	32.12	31.75	31.76	77,794	-0.21(-0.65%)
Jul 24, 2015	32.08	32.23	31.80	31.97	92,539	-0.07(-0.21%)
Jul 23, 2015	32.14	32.14	31.96	32.04	15,831	-0.28(-0.88%)
Jul 22, 2015	32.26	32.41	32.25	32.32	8,060	-0.12(-0.36%)
Jul 21, 2015	32.49	32.49	32.35	32.44	23,011	-0.09(-0.28%)
Jul 20, 2015	32.68	32.68	32.53	32.53	23,566	-0.17(-0.51%)
Jul 17, 2015	32.60	32.75	32.41	32.70	102,635	+0.10(+0.31%)
Jul 16, 2015	32.49	32.77	32.35	32.60	154,332	+0.45(+1.40%)
Jul 15, 2015	31.99	32.48	31.94	32.15	129,654	-0.07(-0.21%)
Jul 14, 2015	32.06	32.38	31.94	32.21	118,322	+0.12(+0.36%)
Jul 13, 2015	31.77	32.59	31.77	32.10	75,173	+0.26(+0.81%)
Jul 10, 2015	31.42	31.92	31.33	31.84	152,835	+0.97(+3.14%)
Jul 09, 2015	30.64	30.97	30.46	30.87	710,626	+0.68(+2.24%)
Jul 08, 2015	30.49	30.68	29.88	30.19	8,580	-0.42(-1.37%)
Jul 07, 2015	30.33	30.68	29.93	30.61	168,463	+0.18(+0.58%)
Jul 06, 2015	30.79	30.79	30.26	30.43	40,914	-0.63(-2.02%)
Jul 02, 2015	31.14	31.06	31.06	31.06	1,195	+0.07(+0.22%)
Jul 01, 2015	32.09	32.09	30.84	30.99	15,541	+0.38(+1.23%)
Jun 30, 2015	31.24	31.64	30.62	30.62	20,976	-0.33(-1.05%)
Jun 29, 2015	31.13	31.54	30.94	30.94	23,250	-0.78(-2.45%)
Jun 26, 2015	31.75	31.82	31.59	31.72	3,773	+0.18(+0.58%)
Jun 25, 2015	31.73	31.73	31.52	31.54	44,193	+0.07(+0.21%)
Jun 24, 2015	31.58	31.65	31.44	31.47	19,483	-0.23(-0.74%)
Jun 23, 2015	31.60	31.76	31.57	31.70	45,421	+0.05(+0.15%)
Jun 22, 2015	31.62	31.93	31.49	31.66	13,315	+0.50(+1.59%)
Jun 19, 2015	31.17	31.24	31.14	31.16	2,199	-0.26(-0.84%)
Jun 18, 2015	31.10	31.48	31.10	31.42	10,102	+0.26(+0.84%)
Jun 17, 2015	31.23	31.23	30.94	31.16	6,164	-0.33(-1.04%)
Jun 16, 2015	31.50	31.56	31.31	31.49	8,549	+0.08(+0.26%)
Jun 15, 2015	31.35	31.44	31.16	31.41	13,115	-0.21(-0.67%)
Jun 12, 2015	31.61	31.62	31.59	31.62	3,902	-0.50(-1.57%)
Jun 11, 2015	31.98	32.24	31.98	32.12	7,631	+0.64(+2.04%)
Jun 10, 2015	31.40	31.48	31.40	31.48	431	+0.41(+1.33%)
Jun 09, 2015	31.09	31.17	30.90	31.07	14,529	+0.22(+0.72%)
Jun 08, 2015	30.87	30.89	30.73	30.84	3,211	-0.11(-0.35%)
Jun 05, 2015	30.99	31.04	30.75	30.95	21,648	-0.60(-1.90%)
Jun 04, 2015	31.79	31.94	31.42	31.55	37,888	+0.01(+0.04%)
Jun 03, 2015	31.73	31.73	31.42	31.54	4,651	-0.17(-0.53%)
Jun 02, 2015	31.91	31.96	31.70	31.70	18,581	-0.12(-0.36%)