Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)
Aug 03, 2015	5.190	5.365	4.913	5.240	9,882	-0.16(-2.96%)
Jul 31, 2015	5.690	5.690	4.710	5.400	37,755	-0.15(-2.70%)
Jul 30, 2015	5.650	5.800	5.390	5.550	15,684	-0.07(-1.16%)
Jul 29, 2015	5.600	6.000	5.600	5.615	32,334	+0.07(+1.26%)
Jul 28, 2015	6.100	6.200	5.540	5.545	29,315	-0.63(-10.28%)
Jul 27, 2015	6.550	7.006	6.090	6.180	77,528	-0.52(-7.76%)
Jul 24, 2015	7.000	7.074	6.670	6.700	37,989	-0.28(-4.01%)
Jul 23, 2015	7.368	7.530	6.860	6.980	88,090	-0.17(-2.38%)
Jul 22, 2015	7.350	7.500	7.150	7.150	14,394	+0.03(+0.42%)
Jul 21, 2015	7.560	7.560	7.120	7.120	91,065	-0.48(-6.32%)
Jul 20, 2015	8.010	8.010	7.500	7.600	11,418	-0.64(-7.77%)
Jul 17, 2015	8.000	8.420	8.000	8.240	1,606	+0.21(+2.62%)
Jul 16, 2015	7.840	8.050	7.510	8.030	7,129	+0.23(+2.95%)
Jul 15, 2015	7.610	7.980	7.500	7.800	6,102	-0.32(-3.94%)
Jul 14, 2015	8.000	8.200	7.970	8.120	1,952	+0.61(+8.12%)
Jul 13, 2015	8.104	8.589	7.510	7.510	20,957	-0.23(-2.97%)
Jul 10, 2015	7.750	7.750	7.600	7.740	4,616	+0.16(+2.11%)
Jul 09, 2015	7.500	7.600	7.500	7.580	3,207	-0.01(-0.13%)
Jul 08, 2015	7.700	7.730	7.590	7.590	6,314	-0.11(-1.43%)
Jul 07, 2015	7.680	8.000	7.680	7.700	3,913	-0.10(-1.28%)
Jul 06, 2015	7.550	8.305	7.510	7.800	62,793	+0.12(+1.56%)
Jul 02, 2015	7.940	7.680	7.680	7.680	20,100	-0.08(-1.03%)
Jul 01, 2015	8.230	8.450	7.660	7.760	11,808	-0.48(-5.83%)
Jun 30, 2015	8.820	8.820	8.060	8.240	6,352	-0.25(-2.94%)
Jun 29, 2015	8.220	8.490	8.020	8.490	7,081	+0.49(+6.13%)
Jun 26, 2015	8.770	8.770	8.000	8.000	15,574	-0.68(-7.83%)
Jun 25, 2015	8.490	8.922	8.000	8.680	29,492	+0.65(+8.09%)
Jun 24, 2015	8.320	8.320	8.000	8.030	6,505	-0.13(-1.56%)
Jun 23, 2015	7.950	8.700	7.950	8.157	6,375	+0.04(+0.46%)
Jun 22, 2015	8.300	8.300	8.050	8.120	2,102	+0.10(+1.25%)
Jun 19, 2015	7.906	8.500	7.900	8.020	6,151	-0.40(-4.75%)
Jun 18, 2015	7.850	8.788	7.850	8.420	5,817	-0.22(-2.55%)
Jun 16, 2015	8.720	8.640	8.640	8.640	137	+0.40(+4.79%)
Jun 15, 2015	8.300	8.450	7.990	8.245	5,290	+0.04(+0.55%)
Jun 12, 2015	8.480	8.799	8.200	8.200	12,358	-0.19(-2.26%)
Jun 11, 2015	8.500	9.130	8.200	8.390	21,238	-0.16(-1.87%)
Jun 10, 2015	9.050	9.050	8.550	8.550	1,003	+0.29(+3.51%)
Jun 09, 2015	8.550	8.940	8.150	8.260	21,943	-0.38(-4.40%)
Jun 08, 2015	8.660	9.115	8.530	8.640	8,370	-0.26(-2.92%)
Jun 05, 2015	8.800	8.900	8.390	8.900	12,333	+0.09(+1.02%)
Jun 04, 2015	9.890	9.950	8.760	8.810	10,039	-1.14(-11.46%)
Jun 03, 2015	7.060	9.950	7.060	9.950	52,774	+2.70(+37.24%)
Jun 02, 2015	7.500	7.500	6.800	7.250	459,059	-0.13(-1.76%)