Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 93.23 93.72 92.77 93.26 1,063,530 -0.62(-0.66%)
Aug 28, 2015 94.27 94.59 93.17 93.87 753,638 -0.75(-0.79%)
Aug 27, 2015 93.56 95.00 92.95 94.62 1,039,269 +2.34(+2.53%)
Aug 26, 2015 90.69 92.37 89.32 92.29 1,560,968 +3.71(+4.19%)
Aug 25, 2015 95.27 95.27 88.50 88.58 1,162,080 -2.47(-2.71%)
Aug 24, 2015 92.40 93.98 89.58 91.05 1,390,996 -4.85(-5.05%)
Aug 21, 2015 97.89 98.00 95.88 95.89 1,114,238 -2.47(-2.51%)
Aug 20, 2015 100.38 101.40 98.36 98.36 1,122,726 -3.50(-3.44%)
Aug 19, 2015 102.61 103.00 101.67 101.87 1,156,251 -0.99(-0.96%)
Aug 18, 2015 102.80 103.33 102.12 102.86 526,976 +0.20(+0.20%)
Aug 17, 2015 101.62 103.20 101.24 102.65 638,755 +0.34(+0.34%)
Aug 14, 2015 101.59 102.64 101.54 102.31 684,136 +0.75(+0.73%)
Aug 13, 2015 101.38 101.78 100.89 101.56 627,408 +0.45(+0.44%)
Aug 12, 2015 101.92 101.92 99.88 101.12 710,157 -1.59(-1.55%)
Aug 11, 2015 103.41 103.45 102.31 102.71 676,990 -1.38(-1.33%)
Aug 10, 2015 102.88 104.16 102.71 104.09 594,589 +1.54(+1.51%)
Aug 07, 2015 103.16 103.51 101.74 102.54 528,762 -0.67(-0.65%)
Aug 06, 2015 103.87 103.87 102.86 103.21 625,286 -0.49(-0.47%)
Aug 05, 2015 103.27 104.41 103.10 103.70 567,089 +0.93(+0.91%)
Aug 04, 2015 102.69 103.52 102.22 102.76 534,011 +0.31(+0.31%)
Aug 03, 2015 102.80 103.01 101.57 102.45 796,645 -0.39(-0.38%)
Jul 31, 2015 103.67 103.75 102.71 102.84 652,799 -0.84(-0.81%)
Jul 30, 2015 103.51 104.08 103.19 103.68 544,314 +0.05(+0.05%)
Jul 29, 2015 103.50 104.14 102.41 103.63 1,004,898 +0.27(+0.27%)
Jul 28, 2015 103.18 103.41 102.14 103.36 750,310 +0.85(+0.83%)
Jul 27, 2015 102.42 102.76 101.94 102.51 699,123 -0.69(-0.67%)
Jul 24, 2015 103.46 103.80 102.95 103.20 586,115 -0.52(-0.50%)
Jul 23, 2015 104.79 105.08 103.56 103.72 624,492 -0.73(-0.70%)
Jul 22, 2015 103.33 104.90 103.33 104.45 706,118 +1.05(+1.02%)
Jul 21, 2015 103.60 104.44 102.79 103.40 1,098,072 -0.11(-0.11%)
Jul 20, 2015 103.12 103.85 102.72 103.51 974,015 +0.61(+0.59%)
Jul 17, 2015 102.18 103.07 101.93 102.90 1,156,246 +0.32(+0.31%)
Jul 16, 2015 99.67 102.81 98.90 102.58 1,453,980 +2.22(+2.21%)
Jul 15, 2015 99.92 100.72 99.46 100.36 1,007,135 +0.63(+0.63%)
Jul 14, 2015 99.40 100.13 99.24 99.73 1,109,408 -0.10(-0.10%)
Jul 13, 2015 99.83 100.17 99.55 99.83 594,812 +0.86(+0.87%)
Jul 10, 2015 98.81 99.18 98.25 98.97 770,215 +1.58(+1.63%)
Jul 09, 2015 97.78 98.11 96.79 97.38 625,070 +0.93(+0.96%)
Jul 08, 2015 97.15 97.67 96.18 96.46 581,376 -1.58(-1.62%)
Jul 07, 2015 98.28 98.40 96.51 98.04 757,280 -0.48(-0.49%)
Jul 06, 2015 97.50 98.56 97.21 98.52 524,212 -0.21(-0.21%)
Jul 02, 2015 99.55 98.73 98.73 98.73 544,410 -1.08(-1.08%)
Jul 01, 2015 99.25 99.91 98.68 99.81 1,012,883 +1.85(+1.89%)
Jun 30, 2015 98.89 99.50 97.69 97.96 956,519 +0.21(+0.22%)
Jun 29, 2015 99.25 99.62 97.72 97.75 653,595 -2.59(-2.58%)
Jun 26, 2015 100.36 100.75 100.09 100.34 445,434 +0.52(+0.52%)
Jun 25, 2015 100.47 100.72 99.60 99.82 717,027 -0.16(-0.16%)
Jun 24, 2015 100.25 100.92 99.97 99.99 658,407 -0.51(-0.51%)
Jun 23, 2015 100.06 100.86 99.80 100.50 819,274 +0.89(+0.90%)
Jun 22, 2015 99.39 99.77 99.27 99.60 721,419 +1.09(+1.11%)
Jun 19, 2015 98.97 99.30 98.44 98.51 1,364,203 -0.74(-0.74%)
Jun 18, 2015 98.62 99.56 97.97 99.25 1,038,099 +1.00(+1.01%)
Jun 17, 2015 99.46 99.49 98.12 98.25 955,036 -0.81(-0.82%)
Jun 16, 2015 98.52 99.26 98.27 99.06 441,987 +0.45(+0.46%)
Jun 15, 2015 98.25 99.10 97.82 98.61 615,453 -0.30(-0.30%)
Jun 12, 2015 98.76 98.98 98.35 98.91 409,382 -0.06(-0.06%)
Jun 11, 2015 99.18 99.59 98.69 98.97 635,405 -0.17(-0.17%)
Jun 10, 2015 98.20 99.69 98.11 99.14 694,910 +1.25(+1.27%)
Jun 09, 2015 97.12 98.39 96.93 97.89 696,163 +0.68(+0.70%)
Jun 08, 2015 96.87 97.82 96.58 97.21 906,312 +0.09(+0.09%)
Jun 05, 2015 96.62 97.25 96.18 97.12 788,345 +1.46(+1.52%)
Jun 04, 2015 95.60 96.42 95.37 95.67 1,247,352 -0.50(-0.52%)
Jun 03, 2015 95.05 96.59 94.54 96.17 818,057 +1.27(+1.34%)
Jun 02, 2015 93.87 95.00 93.75 94.90 725,509 +0.92(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.