A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.345	6.527	6.281	6.364	312,818	-0.08(-1.19%)
Aug 28, 2015	6.383	6.536	6.335	6.440	272,051	+0.03(+0.45%)
Aug 27, 2015	6.325	6.527	6.210	6.412	299,365	+0.15(+2.45%)
Aug 26, 2015	5.980	6.277	5.923	6.258	538,570	+0.45(+7.76%)
Aug 25, 2015	5.904	6.220	5.798	5.808	721,857	+0.10(+1.68%)
Aug 24, 2015	4.792	5.913	4.792	5.712	1,406,825	-0.70(-10.91%)
Aug 21, 2015	6.297	6.603	6.201	6.412	753,394	+0.02(+0.30%)
Aug 20, 2015	6.690	6.738	6.239	6.392	1,000,312	-0.38(-5.66%)
Aug 19, 2015	6.785	6.910	6.670	6.776	513,633	-0.02(-0.28%)
Aug 18, 2015	7.073	7.073	6.738	6.795	571,576	-0.28(-3.93%)
Aug 17, 2015	6.872	7.092	6.805	7.073	931,234	+0.20(+2.93%)
Aug 14, 2015	6.900	6.948	6.766	6.872	364,629	-0.03(-0.42%)
Aug 13, 2015	6.900	6.977	6.757	6.900	515,275	+0.00(+0.00%)
Aug 12, 2015	7.015	7.020	6.642	6.900	726,255	+0.03(+0.42%)
Aug 11, 2015	6.661	7.063	6.498	6.872	1,866,965	+0.21(+3.17%)
Aug 10, 2015	6.699	6.757	6.479	6.661	719,096	+0.03(+0.43%)
Aug 07, 2015	6.565	6.709	6.412	6.632	754,904	+0.26(+4.06%)
Aug 06, 2015	6.536	6.661	6.316	6.373	428,855	-0.15(-2.35%)
Aug 05, 2015	6.354	6.709	6.268	6.527	665,022	+0.25(+3.97%)
Aug 04, 2015	6.651	6.795	6.134	6.277	1,244,760	-0.35(-5.35%)
Aug 03, 2015	6.210	6.699	6.153	6.632	1,421,540	+0.39(+6.30%)
Jul 31, 2015	5.511	6.316	5.482	6.239	2,311,488	+1.04(+19.89%)
Jul 30, 2015	5.032	5.281	4.936	5.204	755,429	+0.19(+3.82%)
Jul 29, 2015	4.849	5.046	4.840	5.012	249,868	+0.17(+3.56%)
Jul 28, 2015	4.907	4.964	4.802	4.840	278,677	-0.06(-1.17%)
Jul 27, 2015	4.993	4.993	4.773	4.897	394,354	-0.11(-2.11%)
Jul 24, 2015	5.041	5.127	4.964	5.003	398,632	-0.02(-0.38%)
Jul 23, 2015	5.089	5.223	4.964	5.022	401,529	+0.01(+0.19%)
Jul 22, 2015	4.984	5.108	4.926	5.012	270,415	+0.04(+0.77%)
Jul 21, 2015	4.917	5.127	4.917	4.974	431,923	+0.09(+1.76%)
Jul 20, 2015	5.540	5.540	4.859	4.888	746,192	-0.63(-11.46%)
Jul 17, 2015	5.674	5.674	5.511	5.520	392,669	-0.16(-2.87%)
Jul 16, 2015	5.597	5.722	5.540	5.683	372,787	+0.12(+2.24%)
Jul 15, 2015	5.750	5.846	5.501	5.559	350,656	-0.17(-3.01%)
Jul 14, 2015	5.587	5.750	5.578	5.731	341,406	+0.13(+2.40%)
Jul 13, 2015	5.655	5.683	5.559	5.597	365,751	-0.03(-0.51%)
Jul 10, 2015	5.587	5.702	5.520	5.626	346,062	+0.08(+1.38%)
Jul 09, 2015	5.597	5.712	5.501	5.549	284,572	+0.02(+0.35%)
Jul 08, 2015	5.540	5.655	5.415	5.530	266,754	-0.08(-1.37%)
Jul 07, 2015	5.712	5.760	5.405	5.607	525,663	-0.11(-1.85%)
Jul 06, 2015	5.990	6.057	5.645	5.712	662,021	-0.38(-6.29%)
Jul 02, 2015	6.115	6.095	6.095	6.095	256,679	-0.08(-1.24%)
Jul 01, 2015	6.172	6.277	6.124	6.172	319,317	+0.00(+0.00%)
Jun 30, 2015	6.239	6.268	6.019	6.172	437,513	+0.05(+0.78%)
Jun 29, 2015	6.258	6.383	5.990	6.124	725,956	-0.26(-4.05%)
Jun 26, 2015	6.575	6.680	6.287	6.383	2,211,335	-0.26(-3.90%)
Jun 25, 2015	6.642	6.681	6.575	6.642	409,525	-0.01(-0.14%)
Jun 24, 2015	6.690	6.824	6.594	6.651	271,485	-0.09(-1.28%)
Jun 23, 2015	6.843	6.891	6.584	6.738	407,208	-0.11(-1.54%)
Jun 22, 2015	6.814	7.006	6.776	6.843	303,489	+0.05(+0.71%)
Jun 19, 2015	6.853	7.073	6.785	6.795	400,985	-0.11(-1.53%)
Jun 18, 2015	6.805	6.939	6.757	6.900	560,181	+0.10(+1.41%)
Jun 17, 2015	6.709	6.843	6.699	6.805	459,441	+0.05(+0.71%)
Jun 16, 2015	6.843	6.900	6.613	6.757	779,535	-0.09(-1.26%)
Jun 15, 2015	6.412	6.920	6.297	6.843	1,546,890	+0.40(+6.25%)
Jun 12, 2015	6.162	6.517	6.038	6.440	780,370	+0.31(+5.00%)
Jun 11, 2015	6.115	6.220	6.009	6.134	273,202	+0.05(+0.79%)
Jun 10, 2015	6.134	6.297	6.038	6.086	694,539	+0.00(+0.00%)
Jun 09, 2015	6.182	6.182	5.990	6.086	316,389	-0.08(-1.24%)
Jun 08, 2015	6.124	6.182	5.942	6.162	410,830	+0.01(+0.16%)
Jun 05, 2015	5.923	6.182	5.817	6.153	551,969	+0.28(+4.73%)
Jun 04, 2015	5.923	6.019	5.760	5.875	376,101	-0.09(-1.45%)
Jun 03, 2015	5.875	6.028	5.817	5.961	290,114	+0.07(+1.14%)
Jun 02, 2015	5.549	5.904	5.501	5.894	678,971	+0.28(+4.95%)