George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	111.61	112.40	107.60	109.02	255,313	-2.27(-2.04%)
Aug 28, 2015	111.30	111.44	109.83	111.29	146,288	-0.03(-0.03%)
Aug 27, 2015	111.76	112.39	110.32	111.32	181,799	-0.08(-0.07%)
Aug 26, 2015	111.63	111.84	108.55	111.40	128,330	+0.87(+0.79%)
Aug 25, 2015	109.62	111.73	108.88	110.53	174,524	+2.25(+2.08%)
Aug 24, 2015	109.10	110.16	107.00	108.28	161,397	-2.27(-2.05%)
Aug 21, 2015	110.50	111.16	109.66	110.55	122,842	-0.21(-0.19%)
Aug 20, 2015	112.27	112.27	110.76	110.76	102,062	-2.45(-2.16%)
Aug 19, 2015	112.80	114.08	112.60	113.21	169,413	+0.40(+0.35%)
Aug 18, 2015	114.10	114.10	112.40	112.81	121,858	-1.08(-0.95%)
Aug 17, 2015	113.57	114.09	112.42	113.89	78,537	+0.04(+0.04%)
Aug 14, 2015	113.44	114.24	112.52	113.85	169,179	+0.59(+0.52%)
Aug 13, 2015	111.22	113.72	111.21	113.26	271,300	+2.34(+2.11%)
Aug 12, 2015	111.24	112.12	110.59	110.92	150,042	-0.33(-0.30%)
Aug 11, 2015	111.50	111.61	110.36	111.25	255,288	-0.51(-0.46%)
Aug 10, 2015	112.35	112.60	110.44	111.76	197,074	-0.38(-0.34%)
Aug 07, 2015	112.33	112.38	110.34	112.14	134,382	-0.02(-0.02%)
Aug 06, 2015	111.90	112.80	111.56	112.16	165,237	+0.04(+0.04%)
Aug 05, 2015	112.47	112.65	111.63	112.12	228,338	-0.16(-0.14%)
Aug 04, 2015	108.75	112.40	108.75	112.28	263,436	+2.44(+2.22%)
Jul 31, 2015		109.84	109.84	109.84	0	-0.12(-0.11%)
Jul 30, 2015	108.03	109.96	107.75	109.96	136,003	+1.47(+1.35%)
Jul 29, 2015	105.60	108.83	105.60	108.49	270,918	+2.90(+2.75%)
Jul 28, 2015	105.99	106.21	105.43	105.59	109,899	-0.29(-0.27%)
Jul 27, 2015	106.39	106.59	105.61	105.88	90,792	-0.72(-0.68%)
Jul 24, 2015	106.66	107.26	106.29	106.60	150,339	-0.25(-0.23%)
Jul 23, 2015	103.90	107.56	103.75	106.85	388,308	+3.39(+3.28%)
Jul 22, 2015	103.29	103.98	102.74	103.46	95,962	-0.32(-0.31%)
Jul 21, 2015	103.84	104.00	103.00	103.78	98,846	+0.00(+0.00%)
Jul 20, 2015	105.60	105.60	103.65	103.78	42,037	-1.62(-1.54%)
Jul 17, 2015	104.64	105.83	103.85	105.40	73,796	+0.95(+0.91%)
Jul 16, 2015	103.06	104.78	103.05	104.45	404,522	+1.55(+1.51%)
Jul 15, 2015	101.92	103.00	101.89	102.90	145,595	+0.87(+0.85%)
Jul 14, 2015	101.38	102.26	100.94	102.03	258,373	+0.77(+0.76%)
Jul 13, 2015	100.61	101.86	100.38	101.26	174,888	+0.88(+0.88%)
Jul 10, 2015	100.57	100.76	99.75	100.38	95,014	+0.60(+0.60%)
Jul 09, 2015	101.27	101.37	99.54	99.78	145,919	-0.89(-0.88%)
Jul 08, 2015	100.84	101.50	100.29	100.67	132,545	-0.76(-0.75%)
Jul 07, 2015	100.38	101.65	99.55	101.43	142,901	+1.10(+1.10%)
Jul 06, 2015	100.79	100.94	99.54	100.33	139,455	-0.98(-0.97%)
Jul 03, 2015	99.98	101.31	99.98	101.31	31,472	+1.05(+1.05%)
Jul 02, 2015	98.62	100.50	97.24	100.26	163,896	+2.15(+2.19%)
Jun 30, 2015		98.11	98.11	98.11	0	-0.80(-0.81%)
Jun 29, 2015	101.42	101.42	98.57	98.91	115,397	-3.09(-3.03%)
Jun 26, 2015	102.20	102.36	101.27	102.00	70,611	-0.22(-0.22%)
Jun 25, 2015	102.95	103.00	101.89	102.22	82,926	-0.28(-0.27%)
Jun 24, 2015	102.50	102.98	101.59	102.50	89,970	+0.00(+0.00%)
Jun 23, 2015	101.49	102.70	101.31	102.50	70,430	+0.84(+0.83%)
Jun 22, 2015	101.00	101.87	100.57	101.66	81,582	+0.94(+0.93%)
Jun 19, 2015	99.27	101.00	99.12	100.72	610,410	+0.74(+0.74%)
Jun 18, 2015	99.91	100.38	99.50	99.98	76,283	+0.08(+0.08%)
Jun 17, 2015	100.21	100.53	99.50	99.90	37,063	-0.29(-0.29%)
Jun 16, 2015	100.01	100.74	99.41	100.19	103,108	-0.09(-0.09%)
Jun 15, 2015	99.07	100.40	99.07	100.28	440,717	+0.77(+0.77%)
Jun 12, 2015	99.75	100.11	99.16	99.51	93,326	-0.50(-0.50%)
Jun 11, 2015	100.01	101.00	99.91	100.01	117,923	-0.51(-0.51%)
Jun 10, 2015	100.51	101.03	100.25	100.52	247,489	+0.06(+0.06%)
Jun 09, 2015	101.04	101.04	100.05	100.46	253,866	-0.46(-0.46%)
Jun 08, 2015	102.21	102.38	100.68	100.92	81,971	-1.29(-1.26%)
Jun 05, 2015	101.77	102.85	101.77	102.21	44,158	+0.19(+0.19%)
Jun 04, 2015	102.68	102.69	101.15	102.02	63,439	-0.84(-0.82%)
Jun 03, 2015	101.72	102.96	101.10	102.86	51,540	+1.42(+1.40%)
Jun 02, 2015	101.69	101.96	100.92	101.44	55,833	-0.21(-0.21%)
Jun 01, 2015	101.39	102.32	100.44	101.65	56,090	+0.58(+0.57%)
May 29, 2015	102.84	102.93	100.80	101.07	105,921	-2.05(-1.99%)
May 28, 2015	102.87	103.39	101.92	103.12	40,572	+0.25(+0.24%)
May 27, 2015	102.18	103.30	101.75	102.87	54,176	+0.80(+0.78%)
May 26, 2015	102.62	103.38	101.47	102.07	63,110	-0.56(-0.55%)
May 25, 2015	103.18	103.43	102.49	102.63	10,848	-0.31(-0.30%)
May 22, 2015	103.31	103.31	101.80	102.94	66,196	-0.33(-0.32%)
May 21, 2015	102.55	103.44	102.10	103.27	42,313	+0.95(+0.93%)
May 20, 2015	103.50	103.56	102.07	102.32	44,692	-1.06(-1.03%)
May 19, 2015	103.23	103.59	102.34	103.38	55,514	+0.52(+0.51%)
May 15, 2015		102.86	102.86	102.86	0	+0.78(+0.76%)
May 14, 2015	100.00	102.30	99.46	102.08	109,049	+2.17(+2.17%)
May 13, 2015	99.60	100.92	97.99	99.91	116,716	+0.11(+0.11%)
May 12, 2015	102.00	102.00	99.46	99.80	144,756	-1.28(-1.27%)
May 11, 2015	101.24	102.17	100.55	101.08	57,941	-0.06(-0.06%)
May 08, 2015	101.49	102.15	101.01	101.14	56,757	-0.10(-0.10%)
May 07, 2015	101.58	101.81	100.22	101.24	67,248	-0.24(-0.24%)
May 06, 2015	100.00	101.59	99.32	101.48	90,664	+1.84(+1.85%)
May 05, 2015	101.06	101.06	98.46	99.64	65,547	-1.36(-1.35%)
May 04, 2015	99.91	101.92	99.90	101.00	50,433	+1.16(+1.16%)
May 01, 2015	99.59	100.42	99.25	99.84	46,063	+0.18(+0.18%)
Apr 30, 2015	101.36	101.38	99.01	99.66	120,370	-1.98(-1.95%)
Apr 29, 2015	102.01	102.41	101.14	101.64	51,374	-0.36(-0.35%)
Apr 28, 2015	102.02	102.46	101.07	102.00	47,820	-0.51(-0.50%)
Apr 27, 2015	102.56	103.06	101.79	102.51	50,361	+0.22(+0.22%)
Apr 24, 2015	102.56	102.82	102.22	102.29	34,056	-0.05(-0.05%)
Apr 23, 2015	102.22	103.00	101.61	102.34	75,076	-0.04(-0.04%)
Apr 22, 2015	104.40	104.40	101.97	102.38	59,000	-2.00(-1.92%)
Apr 21, 2015	103.38	104.59	103.17	104.38	94,692	+1.29(+1.25%)
Apr 20, 2015	104.26	104.99	102.60	103.09	68,071	-0.78(-0.75%)
Apr 17, 2015	104.20	104.20	102.74	103.87	68,445	-0.29(-0.28%)
Apr 16, 2015	104.64	104.75	103.32	104.16	72,009	-0.49(-0.47%)
Apr 15, 2015	106.31	106.31	104.38	104.65	80,952	-1.12(-1.06%)
Apr 14, 2015	106.92	106.92	105.61	105.77	44,017	-0.89(-0.83%)
Apr 13, 2015	106.09	106.83	105.78	106.66	48,120	+0.70(+0.66%)
Apr 10, 2015	106.27	106.60	105.68	105.96	42,098	-0.40(-0.38%)
Apr 09, 2015	105.65	106.90	105.55	106.36	123,422	+0.91(+0.86%)
Apr 08, 2015	104.80	106.54	104.64	105.45	151,664	+0.90(+0.86%)
Apr 07, 2015	103.55	105.37	103.55	104.55	83,751	+1.23(+1.19%)
Apr 06, 2015	103.33	104.42	103.06	103.32	82,107	+0.00(+0.00%)
Apr 02, 2015		103.32	103.32	103.32	0	+1.71(+1.68%)
Apr 01, 2015	100.31	101.90	98.78	101.61	114,260	+1.29(+1.29%)
Mar 31, 2015	101.28	101.47	100.10	100.32	109,930	-1.24(-1.22%)
Mar 30, 2015	101.24	102.23	100.52	101.56	67,528	+0.60(+0.59%)
Mar 27, 2015	101.18	102.50	100.00	100.96	65,858	-0.11(-0.11%)
Mar 26, 2015	102.11	102.97	100.75	101.07	99,182	-1.44(-1.40%)
Mar 25, 2015	103.01	104.45	102.22	102.51	108,826	-0.98(-0.95%)
Mar 24, 2015	100.88	103.67	100.88	103.49	132,337	+2.40(+2.37%)
Mar 23, 2015	101.54	102.18	100.77	101.09	119,161	-0.64(-0.63%)
Mar 20, 2015	102.06	102.07	100.42	101.73	299,910	+0.96(+0.95%)
Mar 19, 2015	101.50	101.65	100.45	100.77	108,757	-0.74(-0.73%)
Mar 18, 2015	100.27	102.42	99.65	101.51	106,810	+1.24(+1.24%)
Mar 17, 2015	99.55	100.94	98.65	100.27	99,788	-0.10(-0.10%)
Mar 16, 2015	100.23	101.88	99.16	100.37	121,458	+1.72(+1.74%)
Mar 13, 2015	98.89	99.08	97.89	98.65	88,290	-0.38(-0.38%)
Mar 12, 2015	98.41	100.20	98.07	99.03	134,937	+0.62(+0.63%)
Mar 11, 2015	98.44	99.45	97.83	98.41	95,665	-0.18(-0.18%)
Mar 10, 2015	99.82	99.87	98.40	98.59	163,964	-1.35(-1.35%)
Mar 09, 2015	100.40	100.55	99.00	99.94	183,036	-0.45(-0.45%)
Mar 06, 2015	103.98	104.39	99.54	100.39	260,950	-3.83(-3.67%)
Mar 05, 2015	104.27	107.01	103.90	104.22	115,331	-0.76(-0.72%)
Mar 04, 2015		105.87	103.82	104.98	96,513	+0.15(+0.14%)
Mar 03, 2015	106.44	106.44	103.48	104.83	115,600	-1.28(-1.21%)
Mar 02, 2015	106.00	106.25	104.31	106.11	194,093	+0.06(+0.06%)
Feb 27, 2015	104.66	106.39	104.66	106.05	204,739	+0.78(+0.74%)
Feb 26, 2015	105.00	106.16	104.38	105.27	126,542	+1.99(+1.93%)
Feb 25, 2015	106.70	106.75	103.08	103.28	226,356	-3.21(-3.01%)
Feb 24, 2015	105.45	106.82	105.45	106.49	68,024	+1.24(+1.18%)
Feb 23, 2015	104.73	105.33	104.26	105.25	150,925	+0.52(+0.50%)
Feb 20, 2015	104.31	105.05	103.50	104.73	76,656	+0.71(+0.68%)
Feb 19, 2015	103.10	104.34	102.71	104.02	78,307	+1.02(+0.99%)
Feb 18, 2015	103.64	103.92	102.57	103.00	64,254	-0.64(-0.62%)
Feb 17, 2015	102.64	104.54	102.50	103.64	208,922	+1.19(+1.16%)
Feb 13, 2015		102.45	102.45	102.45	0	-0.36(-0.35%)
Feb 12, 2015	103.28	103.37	101.65	102.81	105,908	-0.19(-0.18%)
Feb 11, 2015	102.98	104.03	101.28	103.00	153,683	+0.86(+0.84%)
Feb 10, 2015	99.71	102.44	99.41	102.14	96,379	+2.82(+2.84%)
Feb 09, 2015	99.95	100.46	99.14	99.32	60,008	-0.57(-0.57%)
Feb 06, 2015	100.48	100.86	98.95	99.89	104,858	-0.11(-0.11%)
Feb 05, 2015	100.06	102.02	98.84	100.00	108,779	+0.15(+0.15%)
Feb 04, 2015	100.59	101.30	99.48	99.85	85,463	-0.69(-0.69%)
Feb 03, 2015	102.50	102.50	99.96	100.54	79,745	-1.54(-1.51%)
Feb 02, 2015	100.70	102.46	100.70	102.08	122,613	+1.36(+1.35%)
Jan 30, 2015	99.95	101.56	99.17	100.72	205,797	+0.76(+0.76%)
Jan 29, 2015	98.05	100.03	98.05	99.96	124,847	+2.16(+2.21%)
Jan 28, 2015	97.96	99.00	97.53	97.80	186,752	+0.27(+0.28%)
Jan 27, 2015	96.69	98.00	96.60	97.53	398,390	+0.61(+0.63%)
Jan 26, 2015	98.36	98.36	96.51	96.92	66,430	-0.59(-0.61%)
Jan 23, 2015	97.53	99.50	97.27	97.51	105,387	-0.22(-0.23%)
Jan 22, 2015	95.73	98.30	95.55	97.73	87,173	+2.33(+2.44%)
Jan 21, 2015	95.28	96.70	94.72	95.40	78,991	+0.19(+0.20%)
Jan 20, 2015	96.16	96.45	94.13	95.21	86,777	-1.05(-1.09%)
Jan 19, 2015	94.54	96.37	94.54	96.26	21,594	+0.85(+0.89%)
Jan 16, 2015	96.16	96.58	95.28	95.41	86,165	-1.00(-1.04%)
Jan 15, 2015		97.02		96.41	141,496	+1.13(+1.19%)
Jan 14, 2015	96.76	97.37	94.65	95.28	156,139	-1.67(-1.72%)
Jan 13, 2015	96.31	97.56	95.80	96.95	120,835	+0.99(+1.03%)
Jan 12, 2015	96.43	96.51	93.62	95.96	91,902	-0.23(-0.24%)
Jan 09, 2015	98.39	98.39	95.69	96.19	223,622	-2.20(-2.24%)
Jan 08, 2015	98.12	99.32	97.70	98.39	99,391	+0.66(+0.68%)
Jan 07, 2015	97.59	99.00	96.97	97.73	251,908	+0.59(+0.61%)
Jan 06, 2015	99.83	99.83	96.52	97.14	166,870	-2.79(-2.79%)
Jan 05, 2015	101.00	101.98	99.27	99.93	101,962	-1.14(-1.13%)
Jan 02, 2015	100.59	101.59	100.07	101.07	73,217	+0.72(+0.72%)
Dec 31, 2014		100.35	100.35	100.35	0	+0.39(+0.39%)
Dec 30, 2014	100.20	100.43	99.66	99.96	39,334	-0.27(-0.27%)
Dec 29, 2014	100.61	100.79	100.06	100.23	51,372	-0.10(-0.10%)
Dec 24, 2014		100.33	100.33	100.33	0	-0.36(-0.36%)
Dec 23, 2014	99.71	100.87	99.00	100.69	47,984	+1.23(+1.24%)
Dec 22, 2014	98.84	99.87	98.10	99.46	102,356	+0.87(+0.88%)
Dec 19, 2014	98.69	99.76	97.63	98.59	449,294	+0.62(+0.63%)
Dec 18, 2014	99.00	99.00	96.55	97.97	170,105	-0.54(-0.55%)
Dec 17, 2014	98.65	99.29	97.56	98.51	84,519	-0.21(-0.21%)
Dec 16, 2014			98.49	98.72	142,434	-0.79(-0.79%)
Dec 15, 2014	98.84	100.29	98.12	99.51	109,285	+0.00(+0.00%)
Dec 12, 2014	98.95	100.40	98.37	99.51	165,411	+0.18(+0.18%)
Dec 11, 2014	99.95	100.06	98.41	99.33	148,260	-0.49(-0.49%)
Dec 10, 2014	100.24	100.37	98.81	99.82	124,133	-0.42(-0.42%)
Dec 09, 2014	99.57	100.27	99.27	100.24	157,418	+0.60(+0.60%)
Dec 08, 2014	99.20	100.57	99.20	99.64	116,162	+0.12(+0.12%)
Dec 05, 2014	99.65	99.65	98.69	99.52	76,161	-0.03(-0.03%)
Dec 04, 2014	99.99	101.01	98.60	99.55	206,835	+0.11(+0.11%)
Dec 03, 2014	101.01	101.31	99.28	99.44	135,568	-1.70(-1.68%)
Dec 02, 2014	103.01	103.75	100.28	101.14	147,326	-1.52(-1.48%)
Dec 01, 2014	102.00	104.00	101.40	102.66	187,161	+1.91(+1.90%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)
Nov 03, 2014	92.00	92.19	89.90	90.28	120,103	-1.80(-1.95%)
Oct 31, 2014	92.29	93.27	91.92	92.08	83,048	+0.11(+0.12%)
Oct 30, 2014	91.72	92.64	91.14	91.97	39,137	+0.32(+0.35%)
Oct 29, 2014	92.31	92.31	91.25	91.65	89,084	-0.63(-0.68%)
Oct 28, 2014	91.79	92.60	91.06	92.28	79,372	+0.54(+0.59%)
Oct 27, 2014	90.81	92.10	90.81	91.74	134,762	+0.97(+1.07%)
Oct 24, 2014	89.19	91.02	89.03	90.77	195,789	+1.83(+2.06%)
Oct 23, 2014	88.24	89.11	87.91	88.94	89,009	+1.32(+1.51%)
Oct 22, 2014	88.46	88.54	87.39	87.62	86,087	-0.83(-0.94%)
Oct 21, 2014	88.06	88.63	87.21	88.45	84,686	+0.30(+0.34%)
Oct 20, 2014	86.70	88.25	86.63	88.15	69,968	+1.24(+1.43%)
Oct 17, 2014	87.40	87.68	86.36	86.91	101,148	-0.46(-0.53%)
Oct 16, 2014	87.18	87.92	86.07	87.37	105,837	-0.20(-0.23%)
Oct 15, 2014	88.35	89.13	87.21	87.57	113,173	-0.80(-0.91%)
Oct 14, 2014	89.27	89.73	88.03	88.37	105,784	-1.30(-1.45%)
Oct 10, 2014		89.67	89.67	89.67	0	+0.04(+0.04%)
Oct 09, 2014	90.16	90.16	88.86	89.63	109,844	-0.38(-0.42%)
Oct 08, 2014	88.82	90.02	88.77	90.01	107,062	+1.04(+1.17%)
Oct 07, 2014	89.21	89.48	88.89	88.97	104,743	-0.51(-0.57%)
Oct 06, 2014	89.00	90.00	88.95	89.48	143,612	+0.59(+0.66%)
Oct 03, 2014	88.53	89.16	87.87	88.89	118,844	+0.49(+0.55%)
Oct 02, 2014	87.74	88.49	87.51	88.40	116,039	+0.51(+0.58%)
Oct 01, 2014	88.11	88.35	87.43	87.89	57,369	-0.37(-0.42%)
Sep 30, 2014	87.64	88.50	86.78	88.26	171,169	+0.50(+0.57%)
Sep 29, 2014	87.45	88.06	86.61	87.76	142,251	+0.06(+0.07%)
Sep 26, 2014	87.37	88.10	86.56	87.70	142,931	+0.51(+0.58%)
Sep 25, 2014	88.52	88.66	86.99	87.19	125,641	-1.52(-1.71%)
Sep 24, 2014	89.28	89.44	88.11	88.71	139,272	-0.48(-0.54%)
Sep 23, 2014	89.37	89.84	89.02	89.19	104,018	-0.30(-0.34%)
Sep 22, 2014	89.80	90.81	89.44	89.49	201,845	-0.78(-0.86%)
Sep 19, 2014	90.02	90.45	88.49	90.27	718,900	+0.16(+0.18%)
Sep 18, 2014	89.16	90.78	89.10	90.11	221,896	+0.68(+0.76%)
Sep 17, 2014	88.65	89.84	88.64	89.43	173,586	+0.79(+0.89%)
Sep 16, 2014	87.52	89.06	87.02	88.64	192,497	+1.49(+1.71%)
Sep 15, 2014	85.71	87.76	85.71	87.15	177,519	+1.27(+1.48%)
Sep 12, 2014	85.75	86.24	85.33	85.88	148,817	+0.38(+0.44%)
Sep 11, 2014	85.72	86.50	85.25	85.50	158,103	-0.48(-0.56%)
Sep 10, 2014	86.30	86.47	85.94	85.98	170,085	-0.25(-0.29%)
Sep 09, 2014	86.52	86.79	86.01	86.23	218,925	-0.29(-0.34%)
Sep 08, 2014	86.51	87.17	86.50	86.52	57,349	-0.08(-0.09%)
Sep 05, 2014	86.85	87.05	86.55	86.60	128,073	-0.40(-0.46%)
Sep 04, 2014	86.26	87.48	86.26	87.00	42,696	+0.58(+0.67%)
Sep 03, 2014	86.40	86.86	86.24	86.42	66,495	-0.05(-0.06%)